(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Optinose Inc is 299560
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 1.34 | 1.36 | 1.39 | 1.33 | 0.647 times |
20 Tue Feb 2024 | 1.36 | 1.37 | 1.42 | 1.36 | 0.699 times |
16 Fri Feb 2024 | 1.37 | 1.35 | 1.38 | 1.33 | 0.614 times |
15 Thu Feb 2024 | 1.35 | 1.38 | 1.38 | 1.30 | 1.174 times |
14 Wed Feb 2024 | 1.35 | 1.28 | 1.36 | 1.27 | 0.807 times |
13 Tue Feb 2024 | 1.27 | 1.35 | 1.38 | 1.27 | 1.352 times |
12 Mon Feb 2024 | 1.36 | 1.36 | 1.39 | 1.32 | 1.018 times |
09 Fri Feb 2024 | 1.34 | 1.27 | 1.40 | 1.24 | 1.818 times |
08 Thu Feb 2024 | 1.26 | 1.26 | 1.29 | 1.24 | 0.667 times |
07 Wed Feb 2024 | 1.26 | 1.31 | 1.31 | 1.25 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.5. Use a stoploss of 1.33 and if this stock hits its stoploss, then it can fall down till 1.26
Share price targets for Optinose Inc (OPTN)
Target Type | Value |
Downside Target | 0.95 |
Downside Target | 1.07 |
Downside Target | 1.11 |
Downside Target | 1.16 |
Downside Target | 1.20 |
Downside Target | 1.27 |
Downside Target | 1.30 |
Upside Target | 1.38 |
Upside Target | 1.42 |
Upside Target | 1.46 |
Upside Target | 1.50 |
Upside Target | 1.51 |
Intraday share price targets for Optinose Inc (OPTN)
Target Type | Value |
Downside Intraday Target | 1.31 |
Downside Intraday Target | 1.27 |
Upside Intraday Target | 1.4 |
Upside Intraday Target | 1.45 |
Upside Intraday Target | 1.36 |
Weekly technical analysis of Optinose Inc (OPTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 1.34 | 1.37 | 1.42 | 1.33 | 0.271 times |
16 Fri Feb 2024 | 1.37 | 1.36 | 1.39 | 1.27 | 0.986 times |
09 Fri Feb 2024 | 1.34 | 1.22 | 1.40 | 1.21 | 0.985 times |
02 Fri Feb 2024 | 1.21 | 1.44 | 1.46 | 1.20 | 1.236 times |
26 Fri Jan 2024 | 1.44 | 1.34 | 1.50 | 1.32 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 1.34 | 1.29 | 1.42 | 1.20 | 0.679 times |
31 Wed Jan 2024 | 1.26 | 1.26 | 1.50 | 1.16 | 0.61 times |
29 Fri Dec 2023 | 1.29 | 1.27 | 1.51 | 1.07 | 2.042 times |
30 Thu Nov 2023 | 1.25 | 1.11 | 1.38 | 1.11 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.