(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Optinose Inc is 464760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.90 | 1.88 | 1.92 | 1.85 | 0.806 times |
| 13 Wed Mar 2024 | 1.93 | 1.91 | 1.94 | 1.85 | 1.086 times |
| 12 Tue Mar 2024 | 1.90 | 1.89 | 1.92 | 1.83 | 0.786 times |
| 11 Mon Mar 2024 | 1.86 | 1.74 | 1.89 | 1.70 | 1.717 times |
| 08 Fri Mar 2024 | 1.68 | 1.72 | 1.77 | 1.64 | 0.975 times |
| 07 Thu Mar 2024 | 1.72 | 1.68 | 1.78 | 1.62 | 0.829 times |
| 06 Wed Mar 2024 | 1.75 | 1.76 | 1.79 | 1.72 | 0.672 times |
| 05 Tue Mar 2024 | 1.73 | 1.74 | 1.77 | 1.66 | 0.686 times |
| 04 Mon Mar 2024 | 1.73 | 1.94 | 1.95 | 1.67 | 1.41 times |
| 01 Fri Mar 2024 | 1.91 | 1.77 | 1.91 | 1.77 | 1.015 times |
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.11 |
| Downside Target | 1.16 |
| Downside Target | 1.20 |
| Downside Target | 1.27 |
| Downside Target | 1.33 |
| Downside Target | 1.38 |
| Downside Target | 1.50 |
| Downside Target | 1.57 |
| Downside Target | 1.62 |
| Downside Target | 1.69 |
| Downside Target | 1.86 |
| Upside Target | 1.91 |
| Upside Target | 1.94 |
| Upside Target | 1.95 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.61 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 2.09 |
| Downside Intraday Target | 1.85 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.90 | 1.74 | 1.94 | 1.70 | 0.961 times |
| 08 Fri Mar 2024 | 1.68 | 1.94 | 1.95 | 1.62 | 0.72 times |
| 01 Fri Mar 2024 | 1.91 | 1.58 | 1.91 | 1.57 | 1.24 times |
| 23 Fri Feb 2024 | 1.56 | 1.37 | 1.69 | 1.33 | 1.599 times |
| 16 Fri Feb 2024 | 1.37 | 1.36 | 1.39 | 1.27 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.90 | 1.77 | 1.95 | 1.62 | 0.554 times |
| 29 Thu Feb 2024 | 1.78 | 1.29 | 1.86 | 1.20 | 1.451 times |
| 31 Wed Jan 2024 | 1.26 | 1.26 | 1.50 | 1.16 | 0.61 times |
| 29 Fri Dec 2023 | 1.29 | 1.27 | 1.51 | 1.07 | 2.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.