(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Optinose Inc is 818342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 1.16 | 1.18 | 1.18 | 1.13 | 0.405 times |
| 21 Tue May 2024 | 1.16 | 1.23 | 1.23 | 1.12 | 0.706 times |
| 20 Mon May 2024 | 1.20 | 1.29 | 1.33 | 1.18 | 1.351 times |
| 17 Fri May 2024 | 1.26 | 1.30 | 1.33 | 1.22 | 1.091 times |
| 16 Thu May 2024 | 1.29 | 1.17 | 1.31 | 1.16 | 0.913 times |
| 15 Wed May 2024 | 1.18 | 1.12 | 1.19 | 1.10 | 0.695 times |
| 14 Tue May 2024 | 1.13 | 1.16 | 1.18 | 1.05 | 1.197 times |
| 13 Mon May 2024 | 1.17 | 1.25 | 1.25 | 1.15 | 0.807 times |
| 10 Fri May 2024 | 1.22 | 1.14 | 1.24 | 1.12 | 1.043 times |
| 09 Thu May 2024 | 1.12 | 1.00 | 1.18 | 1.00 | 1.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.07. However, stock will show a bullish move above 1.2.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.12 |
| Downside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.24 |
| Upside Target | 1.33 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 1.50 |
| Upside Target | 1.86 |
| Upside Target | 2.10 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.2 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 1.16 | 1.29 | 1.33 | 1.12 | 0.523 times |
| 17 Fri May 2024 | 1.26 | 1.25 | 1.33 | 1.05 | 0.611 times |
| 10 Fri May 2024 | 1.22 | 1.20 | 1.24 | 1.00 | 1.242 times |
| 03 Fri May 2024 | 1.01 | 0.86 | 1.01 | 0.81 | 0.175 times |
| 26 Fri Apr 2024 | 0.86 | 0.91 | 1.25 | 0.80 | 11.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 1.16 | 0.82 | 1.33 | 0.82 | 0.38 times |
| 30 Tue Apr 2024 | 0.82 | 1.48 | 1.49 | 0.80 | 1.918 times |
| 28 Thu Mar 2024 | 1.46 | 1.77 | 2.10 | 1.41 | 2.393 times |
| 29 Thu Feb 2024 | 1.78 | 1.29 | 1.86 | 1.20 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.