(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Optinose Inc is 1372080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1.27 | 1.18 | 1.29 | 1.18 | 0.502 times |
| 11 Thu Jul 2024 | 1.19 | 1.11 | 1.22 | 1.10 | 0.334 times |
| 10 Wed Jul 2024 | 1.10 | 1.07 | 1.10 | 1.05 | 0.275 times |
| 09 Tue Jul 2024 | 1.07 | 1.07 | 1.08 | 1.03 | 0.277 times |
| 08 Mon Jul 2024 | 1.07 | 1.05 | 1.08 | 1.02 | 0.36 times |
| 05 Fri Jul 2024 | 1.05 | 1.06 | 1.06 | 1.04 | 0.212 times |
| 03 Wed Jul 2024 | 1.05 | 1.06 | 1.07 | 1.03 | 0.182 times |
| 03 Wed Jul 2024 | 1.05 | 1.06 | 1.07 | 1.03 | 0.182 times |
| 02 Tue Jul 2024 | 1.04 | 1.05 | 1.05 | 1.02 | 0.415 times |
| 01 Mon Jul 2024 | 1.05 | 1.04 | 1.08 | 1.03 | 0.881 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.2 or 1.09
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Downside Target | 1.07 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Upside Target | 1.29 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 2.10 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.46 |
| Downside Intraday Target | 1.19 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1.27 | 1.05 | 1.29 | 1.02 | 4.442 times |
| 05 Fri Jul 2024 | 1.05 | 1.06 | 1.07 | 1.03 | 0.266 times |
| 03 Wed Jul 2024 | 1.05 | 1.04 | 1.08 | 1.02 | 0.146 times |
| 28 Fri Jun 2024 | 1.04 | 1.08 | 1.15 | 0.99 | 4.077 times |
| 21 Fri Jun 2024 | 1.09 | 1.18 | 1.20 | 1.09 | 3.891 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1.27 | 1.04 | 1.29 | 1.02 | 0.226 times |
| 28 Fri Jun 2024 | 1.04 | 1.08 | 1.34 | 0.99 | 1.264 times |
| 31 Fri May 2024 | 1.08 | 0.82 | 1.33 | 0.82 | 0.453 times |
| 30 Tue Apr 2024 | 0.82 | 1.48 | 1.49 | 0.80 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.