(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Optinose Inc is 473404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1.05 | 1.01 | 1.06 | 1.01 | 1.914 times |
| 06 Tue Aug 2024 | 1.00 | 0.98 | 1.05 | 0.96 | 1.187 times |
| 05 Mon Aug 2024 | 0.99 | 0.99 | 0.99 | 0.96 | 2.065 times |
| 02 Fri Aug 2024 | 1.02 | 1.02 | 1.03 | 1.00 | 0.881 times |
| 01 Thu Aug 2024 | 1.04 | 1.05 | 1.05 | 1.03 | 0.571 times |
| 31 Wed Jul 2024 | 1.05 | 1.05 | 1.14 | 1.02 | 1.504 times |
| 30 Tue Jul 2024 | 1.04 | 1.04 | 1.06 | 1.02 | 0.601 times |
| 29 Mon Jul 2024 | 1.06 | 1.12 | 1.13 | 1.05 | 0.804 times |
| 26 Fri Jul 2024 | 1.11 | 1.08 | 1.12 | 1.08 | 0.331 times |
| 25 Thu Jul 2024 | 1.08 | 1.03 | 1.09 | 1.02 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.08 and if the stock hits stoploss, then it can shoot up till 1.16
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.96 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Upside Target | 1.12 |
| Upside Target | 1.14 |
| Upside Target | 1.29 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.49 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.12 |
| Downside Intraday Target | 1.02 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1.05 | 0.99 | 1.06 | 0.96 | 1.185 times |
| 02 Fri Aug 2024 | 1.02 | 1.12 | 1.14 | 1.00 | 0.83 times |
| 26 Fri Jul 2024 | 1.11 | 1.09 | 1.12 | 0.99 | 0.479 times |
| 19 Fri Jul 2024 | 1.06 | 1.27 | 1.30 | 1.04 | 2.162 times |
| 12 Fri Jul 2024 | 1.27 | 1.05 | 1.29 | 1.02 | 4.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1.05 | 1.05 | 1.06 | 0.96 | 0.223 times |
| 31 Wed Jul 2024 | 1.05 | 1.04 | 1.30 | 0.99 | 0.637 times |
| 28 Fri Jun 2024 | 1.04 | 1.08 | 1.34 | 0.99 | 1.264 times |
| 31 Fri May 2024 | 1.08 | 0.82 | 1.33 | 0.82 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.