(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Optinose Inc is 441281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 0.93 | 0.93 | 0.95 | 0.92 | 0.474 times |
| 22 Thu Aug 2024 | 0.93 | 0.94 | 0.94 | 0.92 | 0.307 times |
| 21 Wed Aug 2024 | 0.93 | 0.93 | 0.95 | 0.92 | 0.493 times |
| 20 Tue Aug 2024 | 0.93 | 0.95 | 0.97 | 0.93 | 0.208 times |
| 19 Mon Aug 2024 | 0.95 | 0.94 | 0.96 | 0.94 | 0.734 times |
| 16 Fri Aug 2024 | 0.94 | 0.92 | 0.94 | 0.90 | 0.624 times |
| 15 Thu Aug 2024 | 0.92 | 0.92 | 0.95 | 0.90 | 0.481 times |
| 14 Wed Aug 2024 | 0.91 | 0.95 | 0.95 | 0.90 | 0.733 times |
| 13 Tue Aug 2024 | 0.95 | 0.95 | 0.96 | 0.90 | 0.72 times |
| 12 Mon Aug 2024 | 0.91 | 0.89 | 0.94 | 0.89 | 1.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 0.97. However, stock will show a bearish move below 0.9.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.84 |
| Downside Target | 0.89 |
| Downside Target | 0.92 |
| Upside Target | 0.96 |
| Upside Target | 0.99 |
| Upside Target | 1.06 |
| Upside Target | 1.12 |
| Upside Target | 1.14 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.49 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 0.91 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 0.94 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 0.93 | 0.94 | 0.97 | 0.92 | 0.581 times |
| 16 Fri Aug 2024 | 0.94 | 0.89 | 0.96 | 0.89 | 0.288 times |
| 09 Fri Aug 2024 | 0.89 | 0.99 | 1.06 | 0.84 | 2.83 times |
| 02 Fri Aug 2024 | 1.02 | 1.12 | 1.14 | 1.00 | 0.83 times |
| 26 Fri Jul 2024 | 1.11 | 1.09 | 1.12 | 0.99 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 0.93 | 1.05 | 1.06 | 0.84 | 0.655 times |
| 31 Wed Jul 2024 | 1.05 | 1.04 | 1.30 | 0.99 | 0.637 times |
| 28 Fri Jun 2024 | 1.04 | 1.08 | 1.34 | 0.99 | 1.264 times |
| 31 Fri May 2024 | 1.08 | 0.82 | 1.33 | 0.82 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.