Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Optinose Inc is 686210

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	0.67	0.67	0.70	0.66	0.16 times
01 Tue Oct 2024	0.68	0.67	0.69	0.65	1.4 times
30 Mon Sep 2024	0.67	0.69	0.73	0.67	0.716 times
27 Fri Sep 2024	0.70	0.71	0.73	0.69	0.708 times
26 Thu Sep 2024	0.68	0.69	0.73	0.68	0.465 times
25 Wed Sep 2024	0.70	0.71	0.74	0.70	0.591 times
24 Tue Sep 2024	0.70	0.73	0.75	0.70	0.575 times
23 Mon Sep 2024	0.72	0.76	0.79	0.72	0.77 times
20 Fri Sep 2024	0.76	0.77	0.79	0.75	1.611 times
19 Thu Sep 2024	0.80	0.86	0.87	0.79	2.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.81 as target.

Share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Target	0.65
Downside Target	0.67
Upside Target	0.70
Upside Target	0.73
Upside Target	0.75
Upside Target	0.79
Upside Target	0.84
Upside Target	0.89
Upside Target	0.94
Upside Target	0.99
Upside Target	1.04
Upside Target	1.06
Upside Target	1.09
Upside Target	1.30
Upside Target	1.34

Intraday share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Intraday Target	0.64
Downside Intraday Target	0.6
Upside Intraday Target	0.72
Upside Intraday Target	0.76
Upside Intraday Target	0.68

Weekly technical analysis of Optinose Inc (OPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	0.67	0.69	0.73	0.65	0.732 times
27 Fri Sep 2024	0.70	0.76	0.79	0.68	0.49 times
20 Fri Sep 2024	0.76	0.94	0.95	0.75	2.452 times
13 Fri Sep 2024	0.91	0.95	1.04	0.89	1.41 times
06 Fri Sep 2024	0.95	1.05	1.06	0.94	7.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	0.67	0.67	0.70	0.65	0.107 times
30 Mon Sep 2024	0.67	1.05	1.06	0.67	0.902 times
30 Fri Aug 2024	1.04	1.05	1.09	0.84	0.792 times
31 Wed Jul 2024	1.05	1.04	1.30	0.99	0.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.

Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optinose Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.