Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Optinose Inc is 153670

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	0.70	0.75	0.76	0.69	3.863 times
29 Tue Oct 2024	0.75	0.77	0.78	0.75	0.723 times
28 Mon Oct 2024	0.78	0.75	0.81	0.74	1.227 times
25 Fri Oct 2024	0.77	0.77	0.79	0.75	1.164 times
24 Thu Oct 2024	0.79	0.78	0.80	0.75	1.026 times
23 Wed Oct 2024	0.77	0.80	0.80	0.76	0.629 times
22 Tue Oct 2024	0.79	0.77	0.80	0.77	0.577 times
21 Mon Oct 2024	0.78	0.77	0.80	0.76	0.868 times
18 Fri Oct 2024	0.80	0.75	0.81	0.74	1.986 times
17 Thu Oct 2024	0.75	0.75	0.76	0.74	0.501 times

Stock of Optinose Inc (OPTN) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Target	0.65
Downside Target	0.69
Upside Target	0.73
Upside Target	0.80
Upside Target	0.81
Upside Target	0.84
Upside Target	0.99
Upside Target	1.06
Upside Target	1.09
Upside Target	1.30
Upside Target	1.34

Intraday share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Intraday Target	0.66
Downside Intraday Target	0.61
Upside Intraday Target	0.78
Upside Intraday Target	0.85
Upside Intraday Target	0.73

Weekly technical analysis of Optinose Inc (OPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	0.70	0.75	0.81	0.69	1.363 times
25 Fri Oct 2024	0.77	0.77	0.80	0.75	0.666 times
18 Fri Oct 2024	0.80	0.67	0.81	0.66	0.839 times
11 Fri Oct 2024	0.67	0.73	0.74	0.65	0.563 times
04 Fri Oct 2024	0.71	0.69	0.73	0.65	0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	0.70	0.67	0.81	0.65	0.529 times
30 Mon Sep 2024	0.67	1.05	1.06	0.67	0.902 times
30 Fri Aug 2024	1.04	1.05	1.09	0.84	0.792 times
31 Wed Jul 2024	1.05	1.04	1.30	0.99	0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.

Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optinose Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.