Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Optinose Inc is 2190890

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	0.51	0.55	0.56	0.49	0.421 times
26 Tue Nov 2024	0.51	0.55	0.56	0.49	0.421 times
25 Mon Nov 2024	0.53	0.49	0.55	0.49	0.792 times
22 Fri Nov 2024	0.48	0.39	0.48	0.39	0.587 times
21 Thu Nov 2024	0.40	0.38	0.45	0.36	0.63 times
20 Wed Nov 2024	0.37	0.34	0.46	0.32	0.603 times
19 Tue Nov 2024	0.34	0.38	0.38	0.33	2.241 times
18 Mon Nov 2024	0.39	0.45	0.45	0.38	1.174 times
15 Fri Nov 2024	0.44	0.46	0.46	0.41	0.511 times
14 Thu Nov 2024	0.46	0.53	0.53	0.44	0.575 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.3. Use a stoploss of 0.56 and if the stock hits stoploss, then it can shoot up till 0.7

Share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Target	0.32
Downside Target	0.41
Downside Target	0.48
Downside Target	0.49
Upside Target	0.56
Upside Target	0.65
Upside Target	0.80
Upside Target	0.81
Upside Target	0.84
Upside Target	0.99
Upside Target	1.06
Upside Target	1.09
Upside Target	1.30

Intraday share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Intraday Target	0.48
Downside Intraday Target	0.45
Upside Intraday Target	0.55
Upside Intraday Target	0.59
Upside Intraday Target	0.52

Weekly technical analysis of Optinose Inc (OPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	0.51	0.55	0.56	0.49	0.347 times
26 Tue Nov 2024	0.51	0.49	0.56	0.49	0.232 times
22 Fri Nov 2024	0.48	0.45	0.48	0.32	1.169 times
15 Fri Nov 2024	0.44	0.78	0.80	0.41	6.84 times
08 Fri Nov 2024	0.78	0.68	0.80	0.66	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	0.51	0.68	0.80	0.32	4.872 times
31 Thu Oct 2024	0.69	0.67	0.81	0.65	0.544 times
30 Mon Sep 2024	0.67	1.05	1.06	0.67	0.902 times
30 Fri Aug 2024	1.04	1.05	1.09	0.84	0.792 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Optinose Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optinose Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.