(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Optinose Inc is 29440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 5.99 | 6.16 | 6.39 | 5.75 | 0.574 times |
| 05 Wed Feb 2025 | 6.00 | 5.83 | 6.33 | 5.55 | 0.768 times |
| 04 Tue Feb 2025 | 5.89 | 5.92 | 6.20 | 5.72 | 0.571 times |
| 03 Mon Feb 2025 | 6.01 | 5.78 | 6.35 | 5.71 | 0.941 times |
| 31 Fri Jan 2025 | 5.92 | 6.22 | 6.22 | 5.74 | 1.213 times |
| 30 Thu Jan 2025 | 6.08 | 5.98 | 6.22 | 5.85 | 0.907 times |
| 29 Wed Jan 2025 | 6.00 | 6.11 | 6.38 | 6.00 | 0.761 times |
| 28 Tue Jan 2025 | 6.15 | 6.39 | 6.46 | 6.02 | 0.584 times |
| 27 Mon Jan 2025 | 6.39 | 6.58 | 6.81 | 6.20 | 1.535 times |
| 24 Fri Jan 2025 | 6.55 | 6.62 | 6.82 | 6.50 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5. Use a stoploss of 6.06 and if the stock hits stoploss, then it can shoot up till 6.55
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.65 |
| Downside Target | 0.80 |
| Downside Target | 4.93 |
| Downside Target | 5.55 |
| Downside Target | 5.74 |
| Upside Target | 6.01 |
| Upside Target | 6.16 |
| Upside Target | 6.39 |
| Upside Target | 6.65 |
| Upside Target | 6.81 |
| Upside Target | 6.97 |
| Upside Target | 7.32 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.14 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.82 |
| Downside Intraday Target | 5.98 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 5.99 | 5.78 | 6.39 | 5.55 | 0.571 times |
| 31 Fri Jan 2025 | 5.92 | 6.58 | 6.81 | 5.74 | 0.468 times |
| 24 Fri Jan 2025 | 6.55 | 6.30 | 7.32 | 6.16 | 2.87 times |
| 17 Fri Jan 2025 | 6.38 | 6.16 | 6.65 | 6.01 | 0.309 times |
| 17 Fri Jan 2025 | 6.38 | 5.30 | 6.65 | 4.93 | 4.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 5.99 | 5.78 | 6.39 | 5.55 | 0.07 times |
| 31 Fri Jan 2025 | 5.92 | 6.81 | 7.32 | 4.93 | 0.125 times |
| 31 Tue Dec 2024 | 6.68 | 0.52 | 6.97 | 0.34 | 0.359 times |
| 26 Tue Nov 2024 | 0.51 | 0.68 | 0.80 | 0.32 | 4.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.