(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Osisko Gold is 997440
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 14.15 | 14.13 | 14.28 | 14.02 | 0.686 times |
15 Thu Feb 2024 | 14.18 | 14.26 | 14.53 | 14.15 | 0.965 times |
14 Wed Feb 2024 | 14.08 | 14.23 | 14.28 | 14.06 | 0.572 times |
13 Tue Feb 2024 | 14.20 | 14.51 | 14.57 | 14.05 | 1.552 times |
12 Mon Feb 2024 | 14.89 | 14.54 | 14.95 | 14.51 | 0.891 times |
09 Fri Feb 2024 | 14.64 | 14.65 | 14.76 | 14.57 | 0.842 times |
08 Thu Feb 2024 | 14.64 | 15.04 | 15.10 | 14.56 | 1.327 times |
07 Wed Feb 2024 | 15.11 | 14.96 | 15.13 | 14.90 | 0.766 times |
06 Tue Feb 2024 | 14.99 | 14.84 | 15.31 | 14.77 | 1.544 times |
05 Mon Feb 2024 | 14.69 | 14.58 | 14.79 | 14.42 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.51 as target.
Share price targets for Osisko Gold (OR)
Target Type | Value |
Downside Target | 11.24 |
Downside Target | 11.89 |
Downside Target | 12.62 |
Downside Target | 13.07 |
Downside Target | 13.37 |
Downside Target | 13.91 |
Upside Target | 14.42 |
Upside Target | 14.72 |
Upside Target | 14.85 |
Upside Target | 14.95 |
Upside Target | 15.05 |
Upside Target | 15.20 |
Upside Target | 15.31 |
Intraday share price targets for Osisko Gold (OR)
Target Type | Value |
Downside Intraday Target | 13.8 |
Downside Intraday Target | 13.44 |
Upside Intraday Target | 14.73 |
Upside Intraday Target | 15.3 |
Upside Intraday Target | 14.37 |
Weekly technical analysis of Osisko Gold (OR)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 14.15 | 14.54 | 14.95 | 14.02 | 0.903 times |
09 Fri Feb 2024 | 14.64 | 14.58 | 15.31 | 14.42 | 1.591 times |
02 Fri Feb 2024 | 14.84 | 14.13 | 15.05 | 14.01 | 1.203 times |
26 Fri Jan 2024 | 14.05 | 14.03 | 14.78 | 14.01 | 0.764 times |
19 Fri Jan 2024 | 14.18 | 14.43 | 14.72 | 13.91 | 3.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 14.15 | 14.56 | 15.31 | 14.02 | 0.757 times |
31 Wed Jan 2024 | 14.56 | 14.25 | 14.85 | 13.37 | 0.856 times |
29 Fri Dec 2023 | 14.28 | 14.61 | 15.20 | 13.07 | 0.696 times |
30 Thu Nov 2023 | 14.66 | 12.26 | 14.74 | 11.89 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.