(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Osisko Gold is 1102030
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 15.76 | 16.14 | 16.23 | 15.71 | 0.509 times |
20 Wed Mar 2024 | 15.99 | 15.44 | 16.01 | 15.42 | 0.847 times |
19 Tue Mar 2024 | 15.49 | 15.72 | 15.76 | 15.45 | 0.474 times |
18 Mon Mar 2024 | 15.83 | 15.93 | 16.19 | 15.79 | 1.12 times |
15 Fri Mar 2024 | 15.97 | 15.85 | 16.00 | 15.78 | 1.271 times |
14 Thu Mar 2024 | 15.87 | 16.04 | 16.17 | 15.77 | 0.651 times |
13 Wed Mar 2024 | 16.18 | 16.13 | 16.31 | 15.98 | 0.947 times |
12 Tue Mar 2024 | 16.05 | 15.79 | 16.19 | 15.74 | 1.032 times |
11 Mon Mar 2024 | 16.10 | 16.18 | 16.50 | 16.02 | 1.646 times |
08 Fri Mar 2024 | 16.16 | 15.99 | 16.21 | 15.95 | 0.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 17.2. Use a stoploss of 15.39 and if this stock hits its stoploss, then it can fall down till 14.59
Share price targets for Osisko Gold (OR)
Target Type | Value |
Downside Target | 11.89 |
Downside Target | 12.77 |
Downside Target | 13.07 |
Downside Target | 13.37 |
Downside Target | 13.67 |
Downside Target | 14.31 |
Downside Target | 15.42 |
Downside Target | 15.43 |
Downside Target | 15.74 |
Upside Target | 16.21 |
Upside Target | 16.23 |
Upside Target | 16.50 |
Intraday share price targets for Osisko Gold (OR)
Target Type | Value |
Downside Intraday Target | 15.38 |
Downside Intraday Target | 14.99 |
Upside Intraday Target | 16.19 |
Upside Intraday Target | 16.61 |
Upside Intraday Target | 15.8 |
Weekly technical analysis of Osisko Gold (OR)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 15.76 | 15.93 | 16.23 | 15.42 | 0.532 times |
15 Fri Mar 2024 | 15.97 | 16.18 | 16.50 | 15.74 | 0.888 times |
08 Fri Mar 2024 | 16.16 | 15.35 | 16.21 | 15.12 | 1.444 times |
01 Fri Mar 2024 | 15.16 | 14.00 | 15.43 | 13.67 | 0.893 times |
23 Fri Feb 2024 | 14.20 | 14.24 | 14.31 | 12.77 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 15.76 | 14.69 | 16.50 | 14.55 | 0.913 times |
29 Thu Feb 2024 | 14.59 | 14.56 | 15.31 | 12.77 | 1.321 times |
31 Wed Jan 2024 | 14.56 | 14.25 | 14.85 | 13.37 | 0.856 times |
29 Fri Dec 2023 | 14.28 | 14.61 | 15.20 | 13.07 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.