(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Osisko Gold is 745039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.54 | 17.65 | 17.65 | 17.35 | 0.881 times |
| 30 Tue Jul 2024 | 17.39 | 17.73 | 17.75 | 17.24 | 1.005 times |
| 29 Mon Jul 2024 | 17.62 | 17.40 | 17.64 | 17.28 | 0.542 times |
| 26 Fri Jul 2024 | 17.37 | 17.25 | 17.51 | 17.19 | 0.823 times |
| 25 Thu Jul 2024 | 17.09 | 17.12 | 17.29 | 16.96 | 1.346 times |
| 24 Wed Jul 2024 | 17.43 | 18.04 | 18.05 | 17.42 | 1.079 times |
| 23 Tue Jul 2024 | 17.96 | 17.82 | 17.98 | 17.64 | 0.654 times |
| 22 Mon Jul 2024 | 17.86 | 18.00 | 18.07 | 17.83 | 0.602 times |
| 19 Fri Jul 2024 | 18.09 | 17.72 | 18.34 | 17.62 | 1.216 times |
| 18 Thu Jul 2024 | 18.11 | 18.20 | 18.28 | 17.98 | 1.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.9. Use a stoploss of 17.21 and if this stock hits its stoploss, then it can fall down till 16.45
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.12 |
| Downside Target | 15.72 |
| Downside Target | 16.40 |
| Downside Target | 17.15 |
| Downside Target | 17.24 |
| Downside Target | 17.29 |
| Downside Target | 17.37 |
| Upside Target | 17.75 |
| Upside Target | 18.07 |
| Upside Target | 18.34 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 17.27 |
| Downside Intraday Target | 17 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 18.02 |
| Downside Intraday Target | 17.51 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.54 | 17.40 | 17.75 | 17.24 | 0.539 times |
| 26 Fri Jul 2024 | 17.37 | 18.00 | 18.07 | 16.96 | 0.66 times |
| 19 Fri Jul 2024 | 18.09 | 17.28 | 18.34 | 17.15 | 1.47 times |
| 12 Fri Jul 2024 | 17.21 | 16.14 | 17.29 | 15.86 | 4.163 times |
| 05 Fri Jul 2024 | 16.28 | 15.78 | 16.40 | 15.72 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.54 | 15.68 | 18.34 | 15.40 | 0.748 times |
| 28 Fri Jun 2024 | 15.58 | 16.70 | 17.37 | 15.12 | 1.755 times |
| 31 Fri May 2024 | 16.65 | 15.46 | 16.79 | 15.31 | 0.695 times |
| 30 Tue Apr 2024 | 15.39 | 16.68 | 16.81 | 15.30 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.