(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Osisko Gold is 621990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 17.27 | 17.20 | 17.44 | 17.04 | 0.993 times |
| 15 Thu Aug 2024 | 17.03 | 17.13 | 17.26 | 16.98 | 0.561 times |
| 14 Wed Aug 2024 | 17.04 | 16.98 | 17.12 | 16.72 | 0.504 times |
| 13 Tue Aug 2024 | 17.09 | 16.88 | 17.31 | 16.88 | 0.714 times |
| 12 Mon Aug 2024 | 16.92 | 16.49 | 17.14 | 16.49 | 1.075 times |
| 09 Fri Aug 2024 | 16.30 | 16.31 | 16.34 | 16.11 | 0.735 times |
| 08 Thu Aug 2024 | 16.13 | 16.06 | 16.53 | 15.95 | 1.067 times |
| 07 Wed Aug 2024 | 15.96 | 16.68 | 16.75 | 15.78 | 1.777 times |
| 06 Tue Aug 2024 | 16.53 | 16.30 | 16.75 | 16.13 | 1.334 times |
| 05 Mon Aug 2024 | 16.35 | 16.20 | 16.40 | 15.88 | 1.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.3. Use a stoploss of 17.06 and if this stock hits its stoploss, then it can fall down till 16.52
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 15.78 |
| Downside Target | 16.49 |
| Downside Target | 17.15 |
| Upside Target | 17.37 |
| Upside Target | 17.44 |
| Upside Target | 17.70 |
| Upside Target | 17.75 |
| Upside Target | 18.07 |
| Upside Target | 18.34 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 16.12 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 18.02 |
| Downside Intraday Target | 17.07 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 17.27 | 16.49 | 17.44 | 16.49 | 0.631 times |
| 09 Fri Aug 2024 | 16.30 | 16.20 | 16.75 | 15.78 | 1.293 times |
| 02 Fri Aug 2024 | 17.07 | 17.40 | 17.75 | 16.96 | 0.875 times |
| 26 Fri Jul 2024 | 17.37 | 18.00 | 18.07 | 16.96 | 0.66 times |
| 19 Fri Jul 2024 | 18.09 | 17.28 | 18.34 | 17.15 | 1.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 17.27 | 17.56 | 17.70 | 15.78 | 0.465 times |
| 31 Wed Jul 2024 | 17.54 | 15.68 | 18.34 | 15.40 | 0.748 times |
| 28 Fri Jun 2024 | 15.58 | 16.70 | 17.37 | 15.12 | 1.755 times |
| 31 Fri May 2024 | 16.65 | 15.46 | 16.79 | 15.31 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.