(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Osisko Gold is 489650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.27 | 17.38 | 17.42 | 17.17 | 0.676 times |
| 30 Fri Aug 2024 | 17.27 | 17.38 | 17.42 | 17.17 | 0.676 times |
| 29 Thu Aug 2024 | 17.41 | 17.35 | 17.59 | 17.35 | 0.518 times |
| 28 Wed Aug 2024 | 17.37 | 17.44 | 17.56 | 17.26 | 0.749 times |
| 27 Tue Aug 2024 | 17.63 | 17.76 | 17.78 | 17.51 | 0.863 times |
| 26 Mon Aug 2024 | 17.90 | 17.90 | 18.02 | 17.75 | 1.255 times |
| 23 Fri Aug 2024 | 17.83 | 17.48 | 17.89 | 17.37 | 1.514 times |
| 22 Thu Aug 2024 | 17.35 | 17.42 | 17.54 | 17.25 | 0.91 times |
| 21 Wed Aug 2024 | 17.61 | 17.43 | 17.71 | 17.31 | 0.985 times |
| 20 Tue Aug 2024 | 17.44 | 17.48 | 17.57 | 17.33 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18.3. Use a stoploss of 17.14 and if this stock hits its stoploss, then it can fall down till 16.62
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 15.78 |
| Downside Target | 16.49 |
| Downside Target | 17.15 |
| Downside Target | 17.17 |
| Upside Target | 17.37 |
| Upside Target | 17.42 |
| Upside Target | 17.44 |
| Upside Target | 17.89 |
| Upside Target | 18.02 |
| Upside Target | 18.34 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 17.15 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 17.54 |
| Upside Intraday Target | 17.29 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.27 | 17.38 | 17.42 | 17.17 | 0.166 times |
| 30 Fri Aug 2024 | 17.27 | 17.90 | 18.02 | 17.17 | 0.684 times |
| 23 Fri Aug 2024 | 17.83 | 17.26 | 17.89 | 17.15 | 1.216 times |
| 16 Fri Aug 2024 | 17.27 | 16.49 | 17.44 | 16.49 | 0.631 times |
| 09 Fri Aug 2024 | 16.30 | 16.20 | 16.75 | 15.78 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.27 | 17.56 | 18.02 | 15.78 | 0.798 times |
| 31 Wed Jul 2024 | 17.54 | 15.68 | 18.34 | 15.40 | 0.748 times |
| 28 Fri Jun 2024 | 15.58 | 16.70 | 17.37 | 15.12 | 1.755 times |
| 31 Fri May 2024 | 16.65 | 15.46 | 16.79 | 15.31 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.