(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Osisko Gold is 521310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 20.32 | 19.97 | 20.32 | 19.64 | 1.422 times |
| 05 Tue Nov 2024 | 20.48 | 20.38 | 20.53 | 20.34 | 0.986 times |
| 04 Mon Nov 2024 | 20.29 | 20.44 | 20.51 | 20.19 | 0.62 times |
| 01 Fri Nov 2024 | 20.38 | 20.24 | 20.59 | 20.15 | 1.11 times |
| 31 Thu Oct 2024 | 20.13 | 20.75 | 20.85 | 20.12 | 2.367 times |
| 30 Wed Oct 2024 | 21.03 | 21.03 | 21.07 | 20.64 | 0.583 times |
| 29 Tue Oct 2024 | 21.01 | 20.91 | 21.29 | 20.82 | 1.028 times |
| 28 Mon Oct 2024 | 20.78 | 20.70 | 20.84 | 20.60 | 0.579 times |
| 25 Fri Oct 2024 | 20.70 | 20.68 | 20.98 | 20.64 | 1.024 times |
| 24 Thu Oct 2024 | 20.66 | 20.91 | 20.99 | 20.29 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19. Use a stoploss of 20.33 and if the stock hits stoploss, then it can shoot up till 20.93
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 15.40 |
| Downside Target | 15.78 |
| Downside Target | 16.50 |
| Downside Target | 18.02 |
| Downside Target | 19.03 |
| Downside Target | 19.55 |
| Downside Target | 20.12 |
| Upside Target | 20.53 |
| Upside Target | 20.59 |
| Upside Target | 20.83 |
| Upside Target | 21.20 |
| Upside Target | 21.29 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 19.8 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.05 |
| Downside Intraday Target | 20.16 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 20.32 | 20.44 | 20.53 | 19.64 | 0.534 times |
| 01 Fri Nov 2024 | 20.38 | 20.70 | 21.29 | 20.12 | 1.239 times |
| 25 Fri Oct 2024 | 20.70 | 20.92 | 21.20 | 20.29 | 1.107 times |
| 18 Fri Oct 2024 | 20.63 | 19.32 | 20.83 | 19.11 | 0.844 times |
| 11 Fri Oct 2024 | 19.31 | 18.61 | 19.55 | 18.26 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 20.32 | 20.24 | 20.59 | 19.64 | 0.185 times |
| 31 Thu Oct 2024 | 20.13 | 18.75 | 21.29 | 18.26 | 0.928 times |
| 30 Mon Sep 2024 | 18.51 | 17.09 | 19.03 | 16.50 | 1.003 times |
| 30 Fri Aug 2024 | 17.27 | 17.56 | 18.02 | 15.78 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.