Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Old Republic is 1275569

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 31.21 31.42 31.50 31.15 0.947 times
24 Fri May 2024 31.50 31.42 31.52 31.33 0.751 times
23 Thu May 2024 31.30 31.76 31.76 31.24 0.985 times
22 Wed May 2024 31.80 31.78 31.93 31.64 1.086 times
21 Tue May 2024 31.85 31.80 32.00 31.75 0.794 times
20 Mon May 2024 31.79 32.17 32.26 31.74 1.124 times
17 Fri May 2024 32.21 32.07 32.26 31.94 0.806 times
16 Thu May 2024 31.92 31.57 32.01 31.52 1.363 times
15 Wed May 2024 31.44 31.40 31.63 31.28 0.942 times
14 Tue May 2024 31.43 31.27 31.45 31.09 1.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 30. Use a stoploss of 31.23 and if the stock hits stoploss, then it can shoot up till 31.79

Share price targets for Old Republic (ORI)

Target Type Value
Downside Target 27.20
Downside Target 28.59
Downside Target 30.61
Downside Target 31.15
Upside Target 31.22
Upside Target 31.24
Upside Target 31.48
Upside Target 31.50
Upside Target 32.26

Intraday share price targets for Old Republic (ORI)

Target Type Value
Downside Intraday Target 31.07
Downside Intraday Target 30.94
Upside Intraday Target 31.42
Upside Intraday Target 31.64
Upside Intraday Target 31.29

Weekly technical analysis of Old Republic (ORI)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 31.21 31.42 31.50 31.15 0.2 times
24 Fri May 2024 31.50 32.17 32.26 31.24 0.901 times
17 Fri May 2024 32.21 31.47 32.26 31.09 0.77 times
10 Fri May 2024 31.41 30.81 31.48 30.65 0.915 times
03 Fri May 2024 30.62 30.20 30.76 29.69 0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 31.21 29.89 32.26 29.89 0.679 times
30 Tue Apr 2024 29.86 30.90 31.22 28.59 1.132 times
28 Thu Mar 2024 30.72 29.65 30.90 28.80 1.148 times
29 Thu Feb 2024 28.96 28.00 29.22 27.20 0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.

Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.

Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme