(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of O Reilly is 320730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1099.63 | 1133.75 | 1134.02 | 1098.74 | 0.96 times |
| 03 Wed Apr 2024 | 1132.95 | 1139.97 | 1149.24 | 1132.21 | 0.879 times |
| 02 Tue Apr 2024 | 1140.21 | 1135.09 | 1142.04 | 1131.40 | 1.015 times |
| 01 Mon Apr 2024 | 1130.28 | 1128.22 | 1133.77 | 1122.50 | 0.738 times |
| 28 Thu Mar 2024 | 1128.88 | 1140.97 | 1142.72 | 1125.63 | 0.913 times |
| 27 Wed Mar 2024 | 1135.52 | 1143.80 | 1144.06 | 1123.48 | 1.151 times |
| 26 Tue Mar 2024 | 1134.78 | 1131.48 | 1140.64 | 1123.86 | 1.101 times |
| 25 Mon Mar 2024 | 1137.07 | 1164.74 | 1165.15 | 1136.43 | 1.092 times |
| 22 Fri Mar 2024 | 1167.53 | 1162.94 | 1168.60 | 1155.88 | 0.853 times |
| 21 Thu Mar 2024 | 1162.94 | 1149.61 | 1169.11 | 1144.14 | 1.334 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1098.8 as stoploss in an intra day buy trade for a target of 1122.47. However, stock will show a bearish move below 1098.8.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 914.50 |
| Downside Target | 936.06 |
| Downside Target | 988.81 |
| Downside Target | 1009.29 |
| Downside Target | 1047.57 |
| Downside Target | 1071.57 |
| Downside Target | 1096.68 |
| Upside Target | 1123.48 |
| Upside Target | 1149.24 |
| Upside Target | 1165.15 |
| Upside Target | 1169.11 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1082.5 |
| Downside Intraday Target | 1065.37 |
| Upside Intraday Target | 1133 |
| Upside Intraday Target | 1166.37 |
| Upside Intraday Target | 1115.87 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1099.63 | 1128.22 | 1149.24 | 1098.74 | 0.844 times |
| 28 Thu Mar 2024 | 1128.88 | 1164.74 | 1165.15 | 1123.48 | 0.86 times |
| 22 Fri Mar 2024 | 1167.53 | 1122.57 | 1169.11 | 1111.55 | 0.926 times |
| 15 Fri Mar 2024 | 1113.18 | 1089.49 | 1121.99 | 1071.57 | 1.119 times |
| 08 Fri Mar 2024 | 1084.20 | 1088.06 | 1096.68 | 1072.84 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1099.63 | 1128.22 | 1149.24 | 1098.74 | 0.179 times |
| 28 Thu Mar 2024 | 1128.88 | 1085.71 | 1169.11 | 1071.57 | 0.793 times |
| 29 Thu Feb 2024 | 1087.42 | 1031.11 | 1098.95 | 1009.29 | 0.897 times |
| 31 Wed Jan 2024 | 1023.05 | 948.89 | 1047.57 | 914.50 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.8 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.8 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.