(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of O Reilly is 359090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1339.67 | 1348.11 | 1364.21 | 1332.81 | 1.162 times |
| 04 Tue Mar 2025 | 1356.77 | 1376.01 | 1389.05 | 1353.54 | 1.316 times |
| 03 Mon Mar 2025 | 1375.99 | 1382.15 | 1386.36 | 1365.98 | 1.268 times |
| 28 Fri Feb 2025 | 1373.64 | 1361.85 | 1378.76 | 1351.74 | 1.019 times |
| 27 Thu Feb 2025 | 1353.46 | 1335.00 | 1359.19 | 1334.38 | 1.136 times |
| 26 Wed Feb 2025 | 1330.42 | 1345.50 | 1346.77 | 1323.43 | 0.887 times |
| 25 Tue Feb 2025 | 1346.58 | 1320.98 | 1348.99 | 1320.01 | 1.139 times |
| 24 Mon Feb 2025 | 1314.91 | 1311.61 | 1316.07 | 1305.45 | 1.045 times |
| 21 Fri Feb 2025 | 1303.41 | 1314.29 | 1314.29 | 1297.87 | 0.766 times |
| 20 Thu Feb 2025 | 1312.44 | 1295.16 | 1312.85 | 1293.08 | 0.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1353.1 or till 1380.5. Use a stoploss of 1330.37 and if this stock hits its stoploss, then it can fall down till 1307.6
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1143.29 |
| Downside Target | 1174.50 |
| Downside Target | 1255.30 |
| Downside Target | 1283.96 |
| Downside Target | 1332.81 |
| Upside Target | 1340.89 |
| Upside Target | 1350.27 |
| Upside Target | 1378.76 |
| Upside Target | 1389.05 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1318.64 |
| Downside Intraday Target | 1297.6 |
| Upside Intraday Target | 1374.88 |
| Upside Intraday Target | 1410.08 |
| Upside Intraday Target | 1353.84 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1339.67 | 1382.15 | 1389.05 | 1332.81 | 0.717 times |
| 28 Fri Feb 2025 | 1373.64 | 1311.61 | 1378.76 | 1305.45 | 1.612 times |
| 21 Fri Feb 2025 | 1303.41 | 1312.08 | 1314.29 | 1285.16 | 0.799 times |
| 14 Fri Feb 2025 | 1318.80 | 1318.71 | 1340.89 | 1300.10 | 0.684 times |
| 07 Fri Feb 2025 | 1316.75 | 1297.50 | 1350.27 | 1291.10 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1339.67 | 1382.15 | 1389.05 | 1332.81 | 0.203 times |
| 28 Fri Feb 2025 | 1373.64 | 1297.50 | 1378.76 | 1285.16 | 0.946 times |
| 31 Fri Jan 2025 | 1294.42 | 1184.15 | 1311.78 | 1182.38 | 1.408 times |
| 31 Tue Dec 2024 | 1185.80 | 1258.66 | 1283.96 | 1174.50 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.83 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.83 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.