(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of O Reilly is 360000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1343.15 | 1334.24 | 1350.82 | 1328.71 | 0.759 times |
| 19 Wed Mar 2025 | 1340.09 | 1346.03 | 1354.71 | 1329.79 | 0.825 times |
| 18 Tue Mar 2025 | 1338.75 | 1341.30 | 1351.00 | 1331.52 | 0.728 times |
| 17 Mon Mar 2025 | 1347.99 | 1327.41 | 1355.44 | 1325.90 | 1.136 times |
| 14 Fri Mar 2025 | 1327.41 | 1303.14 | 1328.97 | 1287.48 | 0.884 times |
| 13 Thu Mar 2025 | 1289.49 | 1301.78 | 1311.48 | 1283.28 | 0.907 times |
| 12 Wed Mar 2025 | 1309.29 | 1320.46 | 1322.95 | 1295.97 | 0.886 times |
| 11 Tue Mar 2025 | 1324.06 | 1346.58 | 1356.77 | 1312.78 | 1.121 times |
| 10 Mon Mar 2025 | 1346.58 | 1320.58 | 1352.37 | 1320.58 | 1.292 times |
| 07 Fri Mar 2025 | 1319.01 | 1336.33 | 1336.33 | 1291.42 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1357 or till 1382.6. Use a stoploss of 1335.59 and if this stock hits its stoploss, then it can fall down till 1314.2
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1143.29 |
| Downside Target | 1174.50 |
| Downside Target | 1255.30 |
| Downside Target | 1283.28 |
| Downside Target | 1314.29 |
| Downside Target | 1325.90 |
| Upside Target | 1355.44 |
| Upside Target | 1356.77 |
| Upside Target | 1378.76 |
| Upside Target | 1389.05 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1327.55 |
| Downside Intraday Target | 1311.96 |
| Upside Intraday Target | 1357.09 |
| Upside Intraday Target | 1371.04 |
| Downside Intraday Target | 1341.5 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1343.15 | 1327.41 | 1355.44 | 1325.90 | 0.677 times |
| 14 Fri Mar 2025 | 1327.41 | 1320.58 | 1356.77 | 1283.28 | 0.854 times |
| 07 Fri Mar 2025 | 1319.01 | 1382.15 | 1389.05 | 1291.42 | 1.143 times |
| 28 Fri Feb 2025 | 1373.64 | 1311.61 | 1378.76 | 1305.45 | 1.612 times |
| 21 Fri Feb 2025 | 1303.41 | 1312.08 | 1314.29 | 1285.16 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1343.15 | 1382.15 | 1389.05 | 1283.28 | 0.787 times |
| 28 Fri Feb 2025 | 1373.64 | 1297.50 | 1378.76 | 1285.16 | 0.946 times |
| 31 Fri Jan 2025 | 1294.42 | 1184.15 | 1311.78 | 1182.38 | 1.408 times |
| 31 Tue Dec 2024 | 1185.80 | 1258.66 | 1283.96 | 1174.50 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.09 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.09 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.