(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of O Reilly is 404630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1381.66 | 1373.18 | 1382.44 | 1365.04 | 0.797 times |
| 15 Thu May 2025 | 1370.13 | 1328.85 | 1370.13 | 1328.85 | 1.104 times |
| 14 Wed May 2025 | 1325.73 | 1312.00 | 1331.63 | 1312.00 | 1.046 times |
| 13 Tue May 2025 | 1320.80 | 1343.72 | 1344.77 | 1315.41 | 1.719 times |
| 12 Mon May 2025 | 1339.61 | 1373.48 | 1373.48 | 1308.41 | 1.418 times |
| 09 Fri May 2025 | 1359.34 | 1360.21 | 1365.02 | 1347.60 | 0.672 times |
| 08 Thu May 2025 | 1360.15 | 1380.00 | 1385.48 | 1358.21 | 0.735 times |
| 07 Wed May 2025 | 1378.09 | 1386.27 | 1395.82 | 1374.56 | 0.836 times |
| 06 Tue May 2025 | 1386.64 | 1385.05 | 1392.08 | 1379.93 | 0.936 times |
| 05 Mon May 2025 | 1387.14 | 1400.76 | 1404.21 | 1385.04 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1399.1 or till 1430.3. Use a stoploss of 1373 and if this stock hits its stoploss, then it can fall down till 1346.94
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1182.38 |
| Downside Target | 1283.28 |
| Downside Target | 1378.76 |
| Upside Target | 1382.44 |
| Upside Target | 1397.66 |
| Upside Target | 1404.21 |
| Upside Target | 1408.55 |
| Upside Target | 1438.27 |
| Upside Target | 1450.00 |
| Upside Target | 1458.37 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1332.57 |
| Downside Intraday Target | 1283.47 |
| Upside Intraday Target | 1406.6 |
| Upside Intraday Target | 1431.53 |
| Downside Intraday Target | 1357.5 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1381.66 | 1373.48 | 1382.44 | 1308.41 | 1.518 times |
| 09 Fri May 2025 | 1359.34 | 1400.76 | 1404.21 | 1347.60 | 0.83 times |
| 02 Fri May 2025 | 1406.36 | 1352.48 | 1438.27 | 1352.48 | 0.996 times |
| 25 Fri Apr 2025 | 1347.00 | 1392.00 | 1397.66 | 1328.71 | 4.635 times |
| 17 Thu Apr 2025 | 1390.90 | 1402.79 | 1408.55 | 1361.60 | 1.07 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1381.66 | 1405.00 | 1438.27 | 1308.41 | 0.436 times |
| 30 Wed Apr 2025 | 1415.20 | 1425.50 | 1458.37 | 1301.82 | 1.564 times |
| 31 Mon Mar 2025 | 1432.58 | 1382.15 | 1450.00 | 1283.28 | 1.044 times |
| 28 Fri Feb 2025 | 1373.64 | 1297.50 | 1378.76 | 1285.16 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.89 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.89 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.