Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets

Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)

O Reilly trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of O Reilly is 4795320

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	87.84	89.18	89.36	87.46	0.944 times
24 Tue Jun 2025	89.18	90.92	91.32	88.94	0.873 times
23 Mon Jun 2025	91.26	90.01	91.34	89.93	1.044 times
20 Fri Jun 2025	89.69	88.92	89.83	88.37	1.922 times
18 Wed Jun 2025	88.32	89.18	89.41	88.09	0.805 times
17 Tue Jun 2025	88.80	87.91	89.58	87.70	1.183 times
13 Fri Jun 2025	89.91	90.69	91.64	89.40	0.838 times
12 Thu Jun 2025	91.05	90.05	91.34	90.00	0.96 times
11 Wed Jun 2025	90.01	91.71	91.87	89.53	1.21 times
10 Tue Jun 2025	91.71	90.00	92.12	89.61	1.085 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.7, but if it comes above 89.7, then a intra day buy could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and -675.2 as target. However if you take a buy trade in stock , then use 89.7 as stoploss and 727.16 as target.

Share price targets for O Reilly (ORLY)

Target Type	Value
Downside Target	87.46
Upside Target	1283.28
Upside Target	1343.98
Upside Target	1376.22
Upside Target	1378.76
Upside Target	1389.09
Upside Target	1394.41
Upside Target	1438.27
Upside Target	1450.00
Upside Target	1458.37

Intraday share price targets for O Reilly (ORLY)

Target Type	Value
Downside Intraday Target	86.42
Downside Intraday Target	85
Upside Intraday Target	90.3
Upside Intraday Target	92.76
Upside Intraday Target	88.88

Weekly technical analysis of O Reilly (ORLY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	87.84	90.01	91.34	87.46	0.732 times
20 Fri Jun 2025	89.69	87.91	89.83	87.70	0.937 times
13 Fri Jun 2025	89.91	1375.00	1376.22	89.40	10.237 times
06 Fri Jun 2025	1377.72	1357.15	1394.41	1347.51	1.117 times
30 Fri May 2025	1367.50	1375.00	1389.09	1343.98	1.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of O Reilly (ORLY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	87.84	1357.15	1394.41	87.46	6.92 times
30 Fri May 2025	1367.50	1405.00	1438.27	1308.41	0.727 times
30 Wed Apr 2025	1415.20	1425.50	1458.37	1301.82	1.564 times
31 Mon Mar 2025	1432.58	1382.15	1450.00	1283.28	1.044 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of O Reilly (ORLY)

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of O Reilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.82 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.

O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.