Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets

Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)

O Reilly trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of O Reilly is 5339140

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	103.47	104.83	104.86	102.92	1.055 times
06 Wed Aug 2025	104.44	102.66	104.67	102.56	1.135 times
05 Tue Aug 2025	102.23	101.39	102.48	101.16	0.756 times
01 Fri Aug 2025	99.12	99.10	99.79	97.88	0.884 times
31 Thu Jul 2025	98.32	98.76	99.97	98.10	1.045 times
30 Wed Jul 2025	99.38	99.01	100.60	98.81	0.967 times
29 Tue Jul 2025	98.90	97.65	99.59	97.46	0.922 times
28 Mon Jul 2025	97.33	97.65	98.44	97.08	0.685 times
25 Fri Jul 2025	97.66	99.24	99.65	97.43	1.033 times
24 Thu Jul 2025	98.16	95.78	100.10	95.33	1.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.4, but if it comes below 100.4, then a intra day sell could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 96.37 as target. However if you take a buy trade in stock , then use 100.4 as stoploss and 105.3 as target.

Share price targets for O Reilly (ORLY)

Target Type	Value
Downside Target	86.94
Downside Target	88.91
Downside Target	97.08
Downside Target	100.10
Downside Target	101.16
Upside Target	104.86
Upside Target	1301.82
Upside Target	1308.41
Upside Target	1394.41
Upside Target	1438.27
Upside Target	1458.37

Intraday share price targets for O Reilly (ORLY)

Target Type	Value
Downside Intraday Target	101.47
Downside Intraday Target	99.46
Upside Intraday Target	105.17
Upside Intraday Target	106.86
Downside Intraday Target	103.16

Weekly technical analysis of O Reilly (ORLY)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	103.47	101.39	104.86	101.16	0.654 times
01 Fri Aug 2025	99.12	97.65	100.60	97.08	0.812 times
25 Fri Jul 2025	97.66	92.26	100.10	92.18	1.584 times
18 Fri Jul 2025	92.40	91.91	93.52	90.38	0.877 times
11 Fri Jul 2025	91.62	91.10	93.50	90.75	1.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of O Reilly (ORLY)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	103.47	99.10	104.86	97.88	0.203 times
31 Thu Jul 2025	98.32	90.26	100.60	88.91	1.413 times
30 Mon Jun 2025	90.13	1357.15	1394.41	86.94	9.048 times
30 Fri May 2025	1367.50	1405.00	1438.27	1308.41	0.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of O Reilly (ORLY)

Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of O Reilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.9 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.

O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.