Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSBC) Old Second complete technical analysis [charts+indicators] | Buy/Sell Old Second | (OSBC) share price targets

Complete technical analysis of Old Second (OSBC) by charts plus indicators, forecast predictions and share price targets for Old Second (OSBC)

Old Second trades in USA in Finance sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Old Second is 176834

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 14.46 14.20 14.47 14.19 1.381 times
30 Thu May 2024 14.13 14.18 14.24 13.85 1.604 times
29 Wed May 2024 13.98 14.06 14.06 13.84 0.955 times
28 Tue May 2024 14.25 14.47 14.47 14.14 0.857 times
23 Thu May 2024 14.31 14.70 14.75 14.27 0.957 times
22 Wed May 2024 14.69 14.72 14.77 14.59 0.808 times
21 Tue May 2024 14.75 14.65 14.77 14.65 0.811 times
20 Mon May 2024 14.69 14.92 14.97 14.69 0.683 times
17 Fri May 2024 14.92 14.90 14.99 14.78 1.129 times
16 Thu May 2024 14.80 14.75 14.89 14.73 1.076 times

Share price targets for Old Second (OSBC)

Target Type Value
Downside Target 13.00
Downside Target 13.61
Downside Target 14.37
Upside Target 14.47
Upside Target 14.48
Upside Target 14.65
Upside Target 14.70
Upside Target 14.97
Upside Target 14.99
Upside Target 15.85

Intraday share price targets for Old Second (OSBC)

Target Type Value
Downside Intraday Target 14.04
Downside Intraday Target 13.63
Upside Intraday Target 14.67
Upside Intraday Target 14.89
Downside Intraday Target 14.26

Weekly technical analysis of Old Second (OSBC)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 14.46 14.47 14.47 13.84 1.472 times
23 Thu May 2024 14.31 14.92 14.97 14.27 0.63 times
17 Fri May 2024 14.92 14.67 14.99 14.48 0.858 times
10 Fri May 2024 14.57 14.48 14.65 13.27 1.239 times
03 Fri May 2024 14.36 14.03 14.37 13.62 0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Second (OSBC)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 14.46 13.82 14.99 13.27 0.904 times
30 Tue Apr 2024 13.70 13.91 14.70 13.20 1.503 times
28 Thu Mar 2024 13.84 13.35 14.00 13.00 0.771 times
29 Thu Feb 2024 13.43 13.76 13.97 13.04 0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Second (OSBC)

Price action analysis of Old Second ( (OSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Second stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Second Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Second in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Old Second is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.

Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Old Second ( (OSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Second stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Second Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Second in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Old Second is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.

Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme