(OSBC) Old Second complete technical analysis [charts+indicators] | Buy/Sell Old Second | (OSBC) share price targets
Complete technical analysis of Old Second (OSBC) by charts plus indicators, forecast predictions and share price targets for Old Second (OSBC)
Old Second trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Old Second is 209590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 16.41 | 16.21 | 16.49 | 16.21 | 0.793 times |
| 22 Thu May 2025 | 16.52 | 16.50 | 16.74 | 16.50 | 0.854 times |
| 21 Wed May 2025 | 16.65 | 16.90 | 17.00 | 16.64 | 1.074 times |
| 20 Tue May 2025 | 17.03 | 17.10 | 17.11 | 17.01 | 0.486 times |
| 19 Mon May 2025 | 17.08 | 16.99 | 17.15 | 16.33 | 0.841 times |
| 16 Fri May 2025 | 17.10 | 17.13 | 17.27 | 16.59 | 2.265 times |
| 15 Thu May 2025 | 17.21 | 17.03 | 17.32 | 16.47 | 0.698 times |
| 14 Wed May 2025 | 17.01 | 17.13 | 17.16 | 16.82 | 0.666 times |
| 13 Tue May 2025 | 17.19 | 17.21 | 17.29 | 17.07 | 0.975 times |
| 12 Mon May 2025 | 17.09 | 17.32 | 17.46 | 17.05 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 15.6. Use a stoploss of 16.6 and if the stock hits stoploss, then it can shoot up till 17.03
Share price targets for Old Second (OSBC)
| Target Type | Value |
| Downside Target | 14.14 |
| Downside Target | 15.28 |
| Downside Target | 16.14 |
| Upside Target | 16.99 |
| Upside Target | 17.15 |
| Upside Target | 17.46 |
| Upside Target | 17.68 |
| Upside Target | 18.56 |
| Upside Target | 19.06 |
| Upside Target | 19.46 |
Intraday share price targets for Old Second (OSBC)
| Target Type | Value |
| Downside Intraday Target | 16.03 |
| Downside Intraday Target | 15.65 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 17.53 |
| Upside Intraday Target | 16.59 |
Weekly technical analysis of Old Second (OSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 16.41 | 16.99 | 17.15 | 16.21 | 0.735 times |
| 16 Fri May 2025 | 17.10 | 17.32 | 17.46 | 16.47 | 0.842 times |
| 09 Fri May 2025 | 16.59 | 16.13 | 16.99 | 15.53 | 1.357 times |
| 02 Fri May 2025 | 16.29 | 15.62 | 16.71 | 15.28 | 1.052 times |
| 25 Fri Apr 2025 | 15.57 | 14.61 | 15.72 | 14.30 | 4.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old Second (OSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 16.41 | 15.71 | 17.46 | 15.28 | 0.772 times |
| 30 Wed Apr 2025 | 15.79 | 16.57 | 16.80 | 14.14 | 1.2 times |
| 31 Mon Mar 2025 | 16.64 | 18.34 | 18.56 | 16.14 | 0.968 times |
| 28 Fri Feb 2025 | 18.34 | 18.39 | 19.46 | 17.68 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Second (OSBC)
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Second stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Second in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Second is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Second stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Second in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Second is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.