(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Onespan Inc is 342856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 18.84 | 18.82 | 19.19 | 18.52 | 0.937 times |
| 31 Tue Dec 2024 | 18.54 | 18.87 | 18.95 | 18.39 | 0.671 times |
| 30 Mon Dec 2024 | 18.76 | 18.59 | 18.87 | 18.36 | 0.729 times |
| 27 Fri Dec 2024 | 18.78 | 18.84 | 18.86 | 18.26 | 0.899 times |
| 26 Thu Dec 2024 | 18.96 | 18.31 | 18.97 | 18.20 | 0.825 times |
| 24 Tue Dec 2024 | 18.39 | 18.52 | 18.60 | 18.10 | 0.327 times |
| 23 Mon Dec 2024 | 18.41 | 18.30 | 18.64 | 18.23 | 0.789 times |
| 20 Fri Dec 2024 | 18.25 | 17.75 | 18.54 | 17.52 | 2.49 times |
| 19 Thu Dec 2024 | 18.08 | 18.29 | 18.72 | 18.04 | 0.895 times |
| 18 Wed Dec 2024 | 18.02 | 19.36 | 19.52 | 17.84 | 1.183 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.63. However, stock will show a bullish move above 19.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 14.28 |
| Downside Target | 14.60 |
| Downside Target | 15.98 |
| Downside Target | 16.68 |
| Downside Target | 17.52 |
| Downside Target | 18.70 |
| Upside Target | 18.97 |
| Upside Target | 19.19 |
| Upside Target | 19.28 |
| Upside Target | 19.58 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 18.4 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.63 |
| Downside Intraday Target | 18.8 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 18.84 | 18.59 | 19.19 | 18.36 | 0.823 times |
| 27 Fri Dec 2024 | 18.78 | 18.30 | 18.97 | 18.10 | 0.381 times |
| 20 Fri Dec 2024 | 18.25 | 18.42 | 19.58 | 17.52 | 1.415 times |
| 13 Fri Dec 2024 | 18.06 | 18.85 | 19.28 | 18.04 | 4.295 times |
| 26 Tue Nov 2024 | 18.47 | 18.55 | 18.66 | 18.25 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 18.84 | 18.82 | 19.19 | 18.52 | 0.055 times |
| 31 Tue Dec 2024 | 18.54 | 18.85 | 19.58 | 17.52 | 0.743 times |
| 26 Tue Nov 2024 | 18.47 | 16.87 | 18.70 | 15.98 | 1.053 times |
| 31 Thu Oct 2024 | 16.68 | 16.68 | 17.73 | 14.28 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.