(OXLCO) Oxford Lane complete technical analysis [charts+indicators] | Buy/Sell Oxford Lane | (OXLCO) share price targets
Complete technical analysis of Oxford Lane (OXLCO) by charts plus indicators, forecast predictions and share price targets for Oxford Lane (OXLCO)
Oxford Lane trades in USA in N A sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Oxford Lane is 1060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 22.30 | 22.51 | 22.51 | 22.30 | 1.226 times |
| 24 Wed Jan 2024 | 22.40 | 22.49 | 22.51 | 22.37 | 1.698 times |
| 23 Tue Jan 2024 | 22.42 | 22.52 | 22.52 | 22.42 | 1.132 times |
| 22 Mon Jan 2024 | 22.50 | 22.31 | 22.52 | 22.31 | 0.943 times |
| 19 Fri Jan 2024 | 22.50 | 22.48 | 22.50 | 22.48 | 0.472 times |
| 18 Thu Jan 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.189 times |
| 17 Wed Jan 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.189 times |
| 16 Tue Jan 2024 | 22.16 | 22.25 | 22.25 | 22.16 | 1.604 times |
| 12 Fri Jan 2024 | 22.33 | 22.20 | 22.33 | 22.20 | 1.226 times |
| 12 Fri Jan 2024 | 22.33 | 22.20 | 22.33 | 22.20 | 1.226 times |
Share price targets for Oxford Lane (OXLCO)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 22.20 |
| Downside Target | 22.30 |
| Upside Target | 22.33 |
| Upside Target | 22.45 |
| Upside Target | 22.50 |
| Upside Target | 22.52 |
| Upside Target | 22.66 |
Intraday share price targets for Oxford Lane (OXLCO)
| Target Type | Value |
| Downside Intraday Target | 22.23 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 22.45 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 22.37 |
Weekly technical analysis of Oxford Lane (OXLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 22.30 | 22.31 | 22.52 | 22.30 | 2.038 times |
| 19 Fri Jan 2024 | 22.50 | 22.25 | 22.50 | 22.16 | 2 times |
| 12 Fri Jan 2024 | 22.33 | 22.20 | 22.33 | 22.20 | 0.151 times |
| 12 Fri Jan 2024 | 22.33 | 22.20 | 22.45 | 22.10 | 1.211 times |
| 05 Fri Jan 2024 | 22.18 | 22.02 | 22.20 | 21.92 | 1.972 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oxford Lane (OXLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 22.30 | 22.02 | 22.52 | 21.92 | 0.123 times |
| 29 Fri Dec 2023 | 22.04 | 21.55 | 22.66 | 21.46 | 5.232 times |
| 30 Thu Nov 2023 | 21.80 | 21.18 | 21.80 | 20.70 | 1.443 times |
| 31 Tue Oct 2023 | 20.97 | 21.34 | 22.03 | 20.93 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Lane (OXLCO)
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Lane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Lane in short term but the sell signal is initial and weak.
Oxford Lane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Lane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oxford Lane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Oxford Lane (OXLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Lane (OXLCO) stock. Volume based technical analysis of Oxford Lane (OXLCO) stock is negative.
Oxford Lane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Lane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Lane in short term but the sell signal is initial and weak.
Oxford Lane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Lane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oxford Lane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Oxford Lane (OXLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Lane (OXLCO) stock. Volume based technical analysis of Oxford Lane (OXLCO) stock is negative.
Oxford Lane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.