(OXLCO) Oxford Lane complete technical analysis [charts+indicators] | Buy/Sell Oxford Lane | (OXLCO) share price targets
Complete technical analysis of Oxford Lane (OXLCO) by charts plus indicators, forecast predictions and share price targets for Oxford Lane (OXLCO)
Oxford Lane trades in USA in N A sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Oxford Lane is 3590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 22.10 | 22.26 | 22.26 | 22.10 | 0.41 times |
| 16 Thu May 2024 | 22.10 | 22.19 | 22.24 | 22.08 | 1.239 times |
| 15 Wed May 2024 | 22.19 | 22.22 | 22.25 | 22.19 | 2.103 times |
| 14 Tue May 2024 | 22.34 | 22.45 | 22.47 | 22.25 | 1.699 times |
| 13 Mon May 2024 | 22.47 | 22.46 | 22.47 | 22.46 | 0.279 times |
| 09 Thu May 2024 | 22.37 | 22.43 | 22.46 | 22.25 | 1.922 times |
| 08 Wed May 2024 | 22.35 | 22.40 | 22.45 | 22.35 | 0.752 times |
| 07 Tue May 2024 | 22.36 | 22.35 | 22.42 | 22.35 | 0.641 times |
| 06 Mon May 2024 | 22.40 | 22.26 | 22.40 | 22.26 | 0.39 times |
| 03 Fri May 2024 | 22.30 | 22.25 | 22.39 | 22.25 | 0.501 times |
Share price targets for Oxford Lane (OXLCO)
| Target Type | Value |
| Downside Target | 21.69 |
| Upside Target | 22.39 |
| Upside Target | 22.43 |
| Upside Target | 22.46 |
| Upside Target | 22.47 |
| Upside Target | 22.54 |
| Upside Target | 22.60 |
Intraday share price targets for Oxford Lane (OXLCO)
| Target Type | Value |
| Downside Intraday Target | 21.96 |
| Downside Intraday Target | 21.83 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 22.22 |
Weekly technical analysis of Oxford Lane (OXLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 22.10 | 22.46 | 22.47 | 22.08 | 1.547 times |
| 09 Thu May 2024 | 22.37 | 22.26 | 22.46 | 22.25 | 2.418 times |
| 03 Fri May 2024 | 22.30 | 22.29 | 22.39 | 22.20 | 0.231 times |
| 26 Fri Apr 2024 | 22.19 | 22.29 | 22.39 | 21.98 | 1.817 times |
| 19 Fri Apr 2024 | 22.15 | 21.94 | 22.43 | 21.92 | 0.585 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oxford Lane (OXLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 22.10 | 22.25 | 22.47 | 22.08 | 0.567 times |
| 30 Tue Apr 2024 | 22.20 | 22.31 | 22.43 | 21.92 | 1.846 times |
| 28 Thu Mar 2024 | 22.23 | 22.24 | 22.38 | 21.93 | 0.515 times |
| 29 Thu Feb 2024 | 22.19 | 22.44 | 22.60 | 21.69 | 1.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Lane (OXLCO)
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oxford Lane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Lane in short term but the sell signal is initial and weak.
Oxford Lane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oxford Lane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Lane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Oxford Lane (OXLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Lane (OXLCO) stock. Volume based technical analysis of Oxford Lane (OXLCO) stock is negative.
Oxford Lane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oxford Lane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Lane in short term but the sell signal is initial and weak.
Oxford Lane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oxford Lane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Lane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Oxford Lane (OXLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Lane (OXLCO) stock. Volume based technical analysis of Oxford Lane (OXLCO) stock is negative.
Oxford Lane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.