(OXLCO) Oxford Lane complete technical analysis [charts+indicators] | Buy/Sell Oxford Lane | (OXLCO) share price targets
Complete technical analysis of Oxford Lane (OXLCO) by charts plus indicators, forecast predictions and share price targets for Oxford Lane (OXLCO)
Oxford Lane trades in USA in N A sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Oxford Lane is 1290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.224 times |
| 23 Tue Jul 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.078 times |
| 22 Mon Jul 2024 | 22.55 | 22.45 | 22.55 | 22.45 | 0.388 times |
| 19 Fri Jul 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.078 times |
| 18 Thu Jul 2024 | 22.55 | 22.40 | 22.65 | 22.40 | 1.55 times |
| 17 Wed Jul 2024 | 22.35 | 22.57 | 22.57 | 22.35 | 0.31 times |
| 16 Tue Jul 2024 | 22.60 | 22.50 | 22.60 | 22.50 | 1.473 times |
| 15 Mon Jul 2024 | 22.43 | 22.63 | 22.68 | 22.43 | 3.333 times |
| 12 Fri Jul 2024 | 22.60 | 22.53 | 22.60 | 22.40 | 1.395 times |
| 11 Thu Jul 2024 | 22.53 | 22.48 | 22.54 | 22.48 | 1.24 times |
Share price targets for Oxford Lane (OXLCO)
| Target Type | Value |
| Downside Target | 21.92 |
| Downside Target | 22.45 |
| Downside Target | 22.47 |
| Downside Target | 22.48 |
| Upside Target | 22.55 |
| Upside Target | 22.60 |
| Upside Target | 22.68 |
| Upside Target | 22.70 |
Intraday share price targets for Oxford Lane (OXLCO)
| Target Type | Value |
| Downside Intraday Target | 22.45 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 22.6 |
| Downside Intraday Target | 22.5 |
Weekly technical analysis of Oxford Lane (OXLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 22.50 | 22.45 | 22.55 | 22.45 | 0.102 times |
| 19 Fri Jul 2024 | 22.42 | 22.63 | 22.68 | 22.35 | 1.5 times |
| 12 Fri Jul 2024 | 22.60 | 22.42 | 22.60 | 22.36 | 1.657 times |
| 05 Fri Jul 2024 | 22.34 | 22.40 | 22.48 | 22.34 | 0.636 times |
| 03 Wed Jul 2024 | 22.48 | 22.41 | 22.48 | 22.34 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Lane (OXLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 22.50 | 22.41 | 22.68 | 22.34 | 0.413 times |
| 28 Fri Jun 2024 | 22.41 | 22.31 | 22.70 | 22.20 | 0.903 times |
| 31 Fri May 2024 | 22.31 | 22.25 | 22.47 | 22.06 | 0.992 times |
| 30 Tue Apr 2024 | 22.20 | 22.31 | 22.43 | 21.92 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Lane (OXLCO)
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Lane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Lane in short term but the sell signal is initial and weak.
Oxford Lane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Lane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Lane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Oxford Lane (OXLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Lane (OXLCO) stock. Volume based technical analysis of Oxford Lane (OXLCO) stock is negative.
Oxford Lane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Lane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Lane in short term but the sell signal is initial and weak.
Oxford Lane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Lane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Lane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Oxford Lane (OXLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Lane (OXLCO) stock. Volume based technical analysis of Oxford Lane (OXLCO) stock is negative.
Oxford Lane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.