(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Oxford Square is 314885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3.05 | 3.10 | 3.11 | 3.05 | 0.933 times |
| 23 Thu May 2024 | 3.08 | 3.09 | 3.10 | 3.06 | 0.633 times |
| 22 Wed May 2024 | 3.09 | 3.13 | 3.15 | 3.08 | 0.819 times |
| 21 Tue May 2024 | 3.11 | 3.11 | 3.13 | 3.08 | 0.802 times |
| 20 Mon May 2024 | 3.12 | 3.15 | 3.16 | 3.10 | 1.361 times |
| 17 Fri May 2024 | 3.15 | 3.16 | 3.19 | 3.13 | 0.919 times |
| 16 Thu May 2024 | 3.16 | 3.22 | 3.24 | 3.14 | 1.544 times |
| 15 Wed May 2024 | 3.22 | 3.27 | 3.27 | 3.22 | 1.163 times |
| 14 Tue May 2024 | 3.25 | 3.25 | 3.28 | 3.24 | 1.02 times |
| 13 Mon May 2024 | 3.23 | 3.24 | 3.27 | 3.22 | 0.965 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3, for a target of 3.1 or 3.18
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.01 |
| Upside Target | 3.16 |
| Upside Target | 3.19 |
| Upside Target | 3.22 |
| Upside Target | 3.24 |
| Upside Target | 3.25 |
| Upside Target | 3.28 |
| Upside Target | 3.29 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 3.07 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3.05 | 3.10 | 3.11 | 3.05 | 0.258 times |
| 23 Thu May 2024 | 3.08 | 3.15 | 3.16 | 3.06 | 0.644 times |
| 17 Fri May 2024 | 3.15 | 3.24 | 3.28 | 3.13 | 1.661 times |
| 10 Fri May 2024 | 3.22 | 3.20 | 3.25 | 3.19 | 0.868 times |
| 03 Fri May 2024 | 3.18 | 3.22 | 3.29 | 3.16 | 1.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3.05 | 3.24 | 3.29 | 3.05 | 1.24 times |
| 30 Tue Apr 2024 | 3.22 | 3.19 | 3.24 | 3.10 | 0.987 times |
| 28 Thu Mar 2024 | 3.17 | 3.11 | 3.22 | 3.01 | 1.066 times |
| 29 Thu Feb 2024 | 3.09 | 3.06 | 3.14 | 3.01 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.