(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Oxford Square is 764600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.80 | 2.75 | 2.80 | 2.75 | 0.468 times |
| 26 Thu Sep 2024 | 2.75 | 2.76 | 2.76 | 2.74 | 0.676 times |
| 25 Wed Sep 2024 | 2.75 | 2.76 | 2.78 | 2.75 | 0.716 times |
| 24 Tue Sep 2024 | 2.76 | 2.80 | 2.81 | 2.76 | 0.934 times |
| 23 Mon Sep 2024 | 2.81 | 2.80 | 2.81 | 2.80 | 0.534 times |
| 20 Fri Sep 2024 | 2.79 | 2.82 | 2.82 | 2.79 | 0.726 times |
| 19 Thu Sep 2024 | 2.80 | 2.84 | 2.85 | 2.80 | 1.21 times |
| 18 Wed Sep 2024 | 2.84 | 2.88 | 2.88 | 2.83 | 1.206 times |
| 17 Tue Sep 2024 | 2.87 | 2.88 | 2.89 | 2.86 | 0.856 times |
| 16 Mon Sep 2024 | 2.87 | 2.91 | 2.92 | 2.85 | 1.678 times |
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 2.74 |
| Upside Target | 2.89 |
| Upside Target | 2.94 |
| Upside Target | 2.96 |
| Upside Target | 3.04 |
| Upside Target | 3.07 |
| Upside Target | 3.10 |
| Upside Target | 3.13 |
| Upside Target | 3.29 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 2.76 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 2.83 |
| Upside Intraday Target | 2.85 |
| Downside Intraday Target | 2.78 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.80 | 2.80 | 2.81 | 2.74 | 0.586 times |
| 20 Fri Sep 2024 | 2.79 | 2.91 | 2.92 | 2.79 | 1.444 times |
| 13 Fri Sep 2024 | 2.94 | 2.94 | 2.94 | 2.89 | 1.544 times |
| 06 Fri Sep 2024 | 2.92 | 2.94 | 2.96 | 2.91 | 3.992 times |
| 30 Fri Aug 2024 | 2.94 | 2.95 | 2.96 | 2.93 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.80 | 2.94 | 2.96 | 2.74 | 1.451 times |
| 30 Fri Aug 2024 | 2.94 | 3.00 | 3.07 | 2.92 | 1.027 times |
| 31 Wed Jul 2024 | 3.02 | 2.95 | 3.10 | 2.91 | 1.196 times |
| 28 Fri Jun 2024 | 2.94 | 3.11 | 3.13 | 2.91 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.