(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Oxford Square is 545550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 2.31 | 2.34 | 2.36 | 2.30 | 1.677 times |
| 14 Thu Aug 2025 | 2.38 | 2.39 | 2.40 | 2.37 | 1.38 times |
| 13 Wed Aug 2025 | 2.37 | 2.40 | 2.42 | 2.37 | 1.219 times |
| 12 Tue Aug 2025 | 2.40 | 2.38 | 2.40 | 2.37 | 1.041 times |
| 11 Mon Aug 2025 | 2.37 | 2.36 | 2.38 | 2.35 | 1.201 times |
| 08 Fri Aug 2025 | 2.36 | 2.35 | 2.36 | 2.34 | 0.762 times |
| 07 Thu Aug 2025 | 2.32 | 2.32 | 2.36 | 2.30 | 0.723 times |
| 06 Wed Aug 2025 | 2.35 | 2.35 | 2.36 | 2.34 | 0.571 times |
| 05 Tue Aug 2025 | 2.35 | 2.33 | 2.35 | 2.31 | 0.941 times |
| 01 Fri Aug 2025 | 2.30 | 2.30 | 2.32 | 2.29 | 1.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.34. However, stock will show a bearish move below 2.3.
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 2.14 |
| Downside Target | 2.22 |
| Downside Target | 2.28 |
| Upside Target | 2.36 |
| Upside Target | 2.38 |
| Upside Target | 2.42 |
| Upside Target | 2.56 |
| Upside Target | 2.64 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 2.27 |
| Downside Intraday Target | 2.22 |
| Upside Intraday Target | 2.39 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.34 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 2.31 | 2.36 | 2.42 | 2.30 | 2.175 times |
| 08 Fri Aug 2025 | 2.36 | 2.33 | 2.36 | 2.30 | 0.691 times |
| 01 Fri Aug 2025 | 2.30 | 2.35 | 2.35 | 2.29 | 1.015 times |
| 25 Fri Jul 2025 | 2.33 | 2.32 | 2.36 | 2.30 | 0.689 times |
| 18 Fri Jul 2025 | 2.33 | 2.29 | 2.38 | 2.28 | 1.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 2.31 | 2.30 | 2.42 | 2.29 | 0.431 times |
| 31 Thu Jul 2025 | 2.33 | 2.23 | 2.38 | 2.22 | 1.342 times |
| 30 Mon Jun 2025 | 2.23 | 2.33 | 2.34 | 2.14 | 0.827 times |
| 30 Fri May 2025 | 2.33 | 2.54 | 2.56 | 2.31 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.