(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Bank Ozk is 1260375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 50.92 | 51.63 | 51.63 | 50.77 | 0.639 times |
| 25 Fri Jul 2025 | 51.50 | 52.10 | 52.24 | 50.92 | 0.859 times |
| 24 Thu Jul 2025 | 52.07 | 52.62 | 52.78 | 51.81 | 0.818 times |
| 23 Wed Jul 2025 | 52.61 | 53.00 | 53.09 | 52.25 | 0.581 times |
| 22 Tue Jul 2025 | 52.68 | 51.83 | 53.48 | 51.66 | 1.304 times |
| 21 Mon Jul 2025 | 51.77 | 52.41 | 52.61 | 51.69 | 1.112 times |
| 18 Fri Jul 2025 | 51.98 | 53.00 | 53.38 | 50.67 | 1.06 times |
| 17 Thu Jul 2025 | 51.91 | 51.24 | 52.34 | 51.11 | 1.47 times |
| 16 Wed Jul 2025 | 51.17 | 51.01 | 51.49 | 50.27 | 0.772 times |
| 15 Tue Jul 2025 | 50.71 | 52.55 | 52.65 | 50.65 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 48.5. Use a stoploss of 51.26 and if the stock hits stoploss, then it can shoot up till 52.54
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 35.71 |
| Downside Target | 42.23 |
| Downside Target | 47.01 |
| Downside Target | 48.60 |
| Downside Target | 50.18 |
| Downside Target | 50.92 |
| Upside Target | 51.63 |
| Upside Target | 51.98 |
| Upside Target | 52.55 |
| Upside Target | 53.38 |
| Upside Target | 53.48 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 50.58 |
| Downside Intraday Target | 50.25 |
| Upside Intraday Target | 51.44 |
| Upside Intraday Target | 51.97 |
| Upside Intraday Target | 51.11 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 50.92 | 51.63 | 51.63 | 50.77 | 0.137 times |
| 25 Fri Jul 2025 | 51.50 | 52.41 | 53.48 | 50.92 | 0.878 times |
| 18 Fri Jul 2025 | 51.98 | 51.58 | 53.38 | 50.27 | 1.095 times |
| 11 Fri Jul 2025 | 51.58 | 50.76 | 52.55 | 50.18 | 1.408 times |
| 03 Thu Jul 2025 | 51.00 | 47.32 | 51.98 | 47.01 | 1.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 50.92 | 47.06 | 53.48 | 47.01 | 2.013 times |
| 30 Mon Jun 2025 | 47.06 | 44.07 | 47.60 | 43.28 | 0.687 times |
| 30 Fri May 2025 | 44.33 | 42.65 | 47.53 | 42.23 | 0.436 times |
| 30 Wed Apr 2025 | 42.60 | 43.25 | 43.75 | 35.71 | 1.621 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.