(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Bank Ozk is 798970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 52.35 | 53.18 | 53.66 | 52.18 | 0.934 times |
| 04 Thu Sep 2025 | 52.93 | 52.78 | 53.31 | 52.61 | 0.967 times |
| 03 Wed Sep 2025 | 52.65 | 52.34 | 52.97 | 52.12 | 0.831 times |
| 02 Tue Sep 2025 | 52.34 | 51.88 | 52.44 | 51.32 | 1.057 times |
| 29 Fri Aug 2025 | 52.47 | 52.63 | 52.92 | 52.37 | 0.918 times |
| 29 Fri Aug 2025 | 52.47 | 52.63 | 52.92 | 52.37 | 0.918 times |
| 28 Thu Aug 2025 | 52.63 | 53.28 | 53.42 | 52.25 | 0.896 times |
| 27 Wed Aug 2025 | 53.14 | 52.18 | 53.66 | 52.10 | 1.748 times |
| 26 Tue Aug 2025 | 52.13 | 51.78 | 52.42 | 51.40 | 1.004 times |
| 25 Mon Aug 2025 | 51.78 | 52.05 | 52.42 | 51.69 | 0.693 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 51.19. However, stock will show a bullish move above 52.7.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 42.23 |
| Downside Target | 43.28 |
| Downside Target | 47.01 |
| Downside Target | 48.94 |
| Downside Target | 50.78 |
| Upside Target | 52.37 |
| Upside Target | 52.92 |
| Upside Target | 53.48 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 51.23 |
| Downside Intraday Target | 50.1 |
| Upside Intraday Target | 53.57 |
| Upside Intraday Target | 54.78 |
| Upside Intraday Target | 52.44 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 52.35 | 51.88 | 53.66 | 51.32 | 4.128 times |
| 29 Fri Aug 2025 | 52.47 | 52.63 | 52.92 | 52.37 | 0.175 times |
| 29 Fri Aug 2025 | 52.47 | 52.05 | 53.66 | 51.40 | 1.083 times |
| 22 Fri Aug 2025 | 52.22 | 49.25 | 52.33 | 48.94 | 0.99 times |
| 15 Fri Aug 2025 | 49.32 | 47.95 | 50.78 | 47.72 | 0.93 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 52.35 | 51.88 | 53.66 | 51.32 | 0.168 times |
| 29 Fri Aug 2025 | 52.47 | 48.50 | 53.66 | 47.23 | 0.683 times |
| 31 Thu Jul 2025 | 49.30 | 47.06 | 53.48 | 47.01 | 2.276 times |
| 30 Mon Jun 2025 | 47.06 | 44.07 | 47.60 | 43.28 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.