(PAG) Penske Automotive complete technical analysis [charts+indicators] | Buy/Sell Penske Automotive | (PAG) share price targets
Complete technical analysis of Penske Automotive (PAG) by charts plus indicators, forecast predictions and share price targets for Penske Automotive (PAG)
Penske Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Penske Automotive is 196500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 150.58 | 150.09 | 152.86 | 149.31 | 1.115 times |
| 04 Thu Jan 2024 | 150.82 | 152.36 | 152.50 | 150.65 | 1.439 times |
| 03 Wed Jan 2024 | 153.31 | 158.38 | 158.38 | 153.05 | 1.199 times |
| 02 Tue Jan 2024 | 160.50 | 159.57 | 161.67 | 158.84 | 0.746 times |
| 29 Fri Dec 2023 | 160.51 | 160.96 | 161.66 | 159.64 | 1.382 times |
| 29 Fri Dec 2023 | 160.51 | 160.96 | 161.66 | 159.64 | 1.382 times |
| 28 Thu Dec 2023 | 161.74 | 162.12 | 162.52 | 160.75 | 0.901 times |
| 27 Wed Dec 2023 | 162.74 | 164.12 | 164.21 | 161.90 | 0.846 times |
| 26 Tue Dec 2023 | 164.04 | 162.66 | 164.19 | 161.25 | 0.601 times |
| 22 Fri Dec 2023 | 162.66 | 162.50 | 164.14 | 162.20 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.1, but if it comes above 153.1, then a intra day buy could be more profitable.
If you take a sell trade below 153.1, then use 153.1 as stoploss and 147 as target. However if you take a buy trade in stock , then use 153.1 as stoploss and 158.2 as target.
Share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Target | 137.95 |
| Downside Target | 148.78 |
| Upside Target | 158.35 |
| Upside Target | 161.67 |
| Upside Target | 163.99 |
| Upside Target | 164.21 |
| Upside Target | 164.69 |
| Upside Target | 167.86 |
| Upside Target | 170.00 |
Intraday share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Intraday Target | 146.04 |
| Downside Intraday Target | 141.49 |
| Upside Intraday Target | 158.4 |
| Upside Intraday Target | 166.21 |
| Upside Intraday Target | 153.85 |
Weekly technical analysis of Penske Automotive (PAG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 150.58 | 159.57 | 161.67 | 149.31 | 3.255 times |
| 29 Fri Dec 2023 | 160.51 | 160.96 | 161.66 | 159.64 | 0.37 times |
| 29 Fri Dec 2023 | 160.51 | 162.66 | 164.21 | 159.64 | 0.861 times |
| 22 Fri Dec 2023 | 162.66 | 162.41 | 164.69 | 158.37 | 0.622 times |
| 15 Fri Dec 2023 | 161.56 | 150.55 | 163.99 | 148.78 | 1.341 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penske Automotive (PAG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 150.58 | 159.57 | 161.67 | 149.31 | 0.196 times |
| 29 Fri Dec 2023 | 160.51 | 149.53 | 164.69 | 148.78 | 1.058 times |
| 30 Thu Nov 2023 | 149.30 | 142.42 | 161.10 | 140.70 | 0.687 times |
| 31 Tue Oct 2023 | 143.08 | 166.79 | 167.86 | 137.95 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penske Automotive (PAG)
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.