(PAG) Penske Automotive complete technical analysis [charts+indicators] | Buy/Sell Penske Automotive | (PAG) share price targets
Complete technical analysis of Penske Automotive (PAG) by charts plus indicators, forecast predictions and share price targets for Penske Automotive (PAG)
Penske Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Penske Automotive is 188150
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 149.74 | 149.13 | 150.94 | 148.06 | 1.171 times |
05 Mon Feb 2024 | 149.61 | 150.25 | 150.64 | 148.60 | 1.189 times |
02 Fri Feb 2024 | 152.16 | 150.73 | 152.71 | 150.00 | 1.259 times |
01 Thu Feb 2024 | 152.82 | 149.20 | 152.93 | 148.80 | 1.236 times |
31 Wed Jan 2024 | 148.37 | 151.57 | 153.70 | 145.74 | 2.237 times |
30 Tue Jan 2024 | 156.04 | 154.78 | 157.82 | 154.78 | 0.753 times |
29 Mon Jan 2024 | 155.97 | 153.51 | 156.13 | 152.53 | 0.624 times |
26 Fri Jan 2024 | 153.32 | 153.78 | 154.12 | 152.54 | 0.416 times |
25 Thu Jan 2024 | 152.77 | 152.25 | 152.89 | 150.81 | 0.805 times |
24 Wed Jan 2024 | 150.83 | 154.43 | 155.05 | 149.90 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.6 as stoploss in an intra day buy trade for a target of 151.64. However, stock will show a bearish move below 149.6.
Share price targets for Penske Automotive (PAG)
Target Type | Value |
Downside Target | 137.95 |
Downside Target | 145.74 |
Upside Target | 152.84 |
Upside Target | 152.93 |
Upside Target | 153.09 |
Upside Target | 155.78 |
Upside Target | 157.82 |
Upside Target | 161.10 |
Upside Target | 161.67 |
Upside Target | 164.69 |
Upside Target | 167.86 |
Intraday share price targets for Penske Automotive (PAG)
Target Type | Value |
Downside Intraday Target | 148.22 |
Downside Intraday Target | 146.7 |
Upside Intraday Target | 151.1 |
Upside Intraday Target | 152.46 |
Downside Intraday Target | 149.58 |
Weekly technical analysis of Penske Automotive (PAG)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 149.74 | 150.25 | 150.94 | 148.06 | 0.386 times |
02 Fri Feb 2024 | 152.16 | 153.51 | 157.82 | 145.74 | 1.819 times |
26 Fri Jan 2024 | 153.32 | 152.32 | 155.78 | 149.90 | 1.039 times |
19 Fri Jan 2024 | 151.45 | 148.54 | 153.09 | 146.86 | 3.463 times |
12 Fri Jan 2024 | 149.17 | 152.40 | 152.84 | 148.25 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penske Automotive (PAG)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 149.74 | 149.20 | 152.93 | 148.06 | 0.243 times |
31 Wed Jan 2024 | 148.37 | 159.57 | 161.67 | 145.74 | 0.832 times |
29 Fri Dec 2023 | 160.51 | 149.53 | 164.69 | 148.78 | 1.058 times |
30 Thu Nov 2023 | 149.30 | 142.42 | 161.10 | 140.70 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penske Automotive (PAG)
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penske Automotive in short term and the sell signal is strong.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penske Automotive in short term and the sell signal is strong.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.