(PAG) Penske Automotive complete technical analysis [charts+indicators] | Buy/Sell Penske Automotive | (PAG) share price targets
Complete technical analysis of Penske Automotive (PAG) by charts plus indicators, forecast predictions and share price targets for Penske Automotive (PAG)
Penske Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Penske Automotive is 196821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 162.17 | 159.20 | 162.53 | 159.20 | 1.008 times |
| 22 Thu May 2025 | 162.66 | 161.94 | 163.15 | 159.82 | 1.528 times |
| 21 Wed May 2025 | 162.16 | 164.47 | 164.47 | 161.52 | 0.846 times |
| 20 Tue May 2025 | 166.08 | 167.02 | 167.36 | 165.11 | 0.947 times |
| 19 Mon May 2025 | 167.02 | 164.45 | 167.41 | 164.45 | 0.79 times |
| 16 Fri May 2025 | 166.54 | 165.95 | 166.68 | 163.89 | 1.145 times |
| 15 Thu May 2025 | 165.81 | 165.70 | 166.68 | 164.06 | 1.2 times |
| 14 Wed May 2025 | 163.90 | 164.83 | 166.95 | 163.76 | 0.917 times |
| 13 Tue May 2025 | 165.85 | 166.34 | 167.23 | 165.36 | 0.78 times |
| 12 Mon May 2025 | 165.52 | 165.74 | 169.79 | 164.38 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.1 or till 170.2. Use a stoploss of 160.83 and if this stock hits its stoploss, then it can fall down till 156.58
Share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Target | 134.05 |
| Downside Target | 139.56 |
| Downside Target | 148.14 |
| Downside Target | 152.72 |
| Downside Target | 158.72 |
| Upside Target | 163.76 |
| Upside Target | 167.41 |
| Upside Target | 169.78 |
| Upside Target | 169.79 |
| Upside Target | 170.04 |
| Upside Target | 180.12 |
Intraday share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Intraday Target | 158.44 |
| Downside Intraday Target | 154.72 |
| Upside Intraday Target | 166.65 |
| Upside Intraday Target | 171.14 |
| Upside Intraday Target | 162.93 |
Weekly technical analysis of Penske Automotive (PAG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 162.17 | 164.45 | 167.41 | 159.20 | 0.993 times |
| 16 Fri May 2025 | 166.54 | 165.74 | 169.79 | 163.76 | 1.209 times |
| 09 Fri May 2025 | 159.28 | 157.22 | 160.07 | 153.66 | 0.671 times |
| 02 Fri May 2025 | 157.35 | 156.92 | 158.72 | 148.14 | 2.002 times |
| 25 Fri Apr 2025 | 157.30 | 151.61 | 158.72 | 149.40 | 3.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penske Automotive (PAG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 162.17 | 156.59 | 169.79 | 152.72 | 0.541 times |
| 30 Wed Apr 2025 | 155.67 | 143.52 | 158.72 | 134.05 | 1.187 times |
| 31 Mon Mar 2025 | 143.98 | 169.67 | 170.04 | 139.56 | 1.182 times |
| 28 Fri Feb 2025 | 168.73 | 162.02 | 180.12 | 160.75 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penske Automotive (PAG)
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penske Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.68 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penske Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.68 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.