(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Plains Group is 946763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 19.90 | 19.98 | 19.98 | 19.79 | 0.686 times |
| 22 Mon Jul 2024 | 19.98 | 19.67 | 20.10 | 19.67 | 1.532 times |
| 19 Fri Jul 2024 | 19.73 | 19.81 | 19.99 | 19.63 | 1.172 times |
| 18 Thu Jul 2024 | 19.81 | 19.67 | 19.95 | 19.67 | 0.477 times |
| 17 Wed Jul 2024 | 19.70 | 19.75 | 19.95 | 19.66 | 1.036 times |
| 16 Tue Jul 2024 | 19.66 | 19.62 | 19.75 | 19.54 | 0.675 times |
| 15 Mon Jul 2024 | 19.58 | 19.48 | 19.67 | 19.36 | 0.854 times |
| 12 Fri Jul 2024 | 19.35 | 19.44 | 19.56 | 19.23 | 1.07 times |
| 11 Thu Jul 2024 | 19.43 | 19.54 | 19.54 | 19.35 | 1.055 times |
| 10 Wed Jul 2024 | 19.51 | 19.60 | 19.62 | 19.46 | 1.039 times |
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 17.19 |
| Downside Target | 18.06 |
| Downside Target | 19.41 |
| Downside Target | 19.67 |
| Downside Target | 19.69 |
| Downside Target | 19.77 |
| Upside Target | 19.95 |
| Upside Target | 19.99 |
| Upside Target | 20.10 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.46 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.32 |
| Downside Intraday Target | 19.89 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 19.90 | 19.67 | 20.10 | 19.67 | 0.526 times |
| 19 Fri Jul 2024 | 19.73 | 19.48 | 19.99 | 19.36 | 0.772 times |
| 12 Fri Jul 2024 | 19.35 | 19.41 | 19.69 | 19.23 | 2.281 times |
| 05 Fri Jul 2024 | 19.45 | 19.52 | 19.95 | 19.41 | 0.407 times |
| 03 Wed Jul 2024 | 19.79 | 18.82 | 19.95 | 18.67 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 19.90 | 18.82 | 20.10 | 18.67 | 0.896 times |
| 28 Fri Jun 2024 | 18.82 | 18.05 | 18.97 | 17.38 | 0.503 times |
| 31 Fri May 2024 | 18.01 | 18.11 | 18.68 | 17.57 | 0.855 times |
| 30 Tue Apr 2024 | 18.21 | 18.39 | 19.77 | 18.06 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Plains Group in short term and the buy signal is strong.
Plains Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plains Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Plains Group in short term and the buy signal is strong.
Plains Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plains Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.