(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Plains Group is 1964100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 21.21 | 20.94 | 21.39 | 20.72 | 0.995 times |
| 31 Fri Jan 2025 | 21.15 | 21.71 | 21.71 | 21.12 | 1.238 times |
| 30 Thu Jan 2025 | 22.13 | 22.04 | 22.17 | 21.79 | 0.856 times |
| 29 Wed Jan 2025 | 21.90 | 21.78 | 22.03 | 21.78 | 0.837 times |
| 28 Tue Jan 2025 | 21.74 | 21.55 | 21.78 | 21.47 | 0.809 times |
| 27 Mon Jan 2025 | 21.46 | 21.65 | 21.65 | 21.24 | 1.112 times |
| 24 Fri Jan 2025 | 21.76 | 21.93 | 22.11 | 21.66 | 0.947 times |
| 23 Thu Jan 2025 | 21.88 | 21.98 | 22.21 | 21.79 | 0.654 times |
| 22 Wed Jan 2025 | 21.85 | 22.04 | 22.31 | 21.84 | 0.97 times |
| 21 Tue Jan 2025 | 21.95 | 21.55 | 22.16 | 21.53 | 1.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 23. Use a stoploss of 21.07 and if this stock hits its stoploss, then it can fall down till 20.19
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 17.17 |
| Downside Target | 17.86 |
| Downside Target | 18.25 |
| Downside Target | 18.99 |
| Downside Target | 19.79 |
| Downside Target | 20.72 |
| Upside Target | 21.39 |
| Upside Target | 21.53 |
| Upside Target | 21.73 |
| Upside Target | 22.17 |
| Upside Target | 22.31 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 20.44 |
| Upside Intraday Target | 21.49 |
| Upside Intraday Target | 21.78 |
| Downside Intraday Target | 21.11 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 21.21 | 20.94 | 21.39 | 20.72 | 0.205 times |
| 31 Fri Jan 2025 | 21.15 | 21.65 | 22.17 | 21.12 | 1.27 times |
| 24 Fri Jan 2025 | 21.76 | 21.55 | 22.31 | 21.53 | 2.886 times |
| 17 Fri Jan 2025 | 21.43 | 21.35 | 21.73 | 21.35 | 0.216 times |
| 17 Fri Jan 2025 | 21.43 | 20.18 | 21.73 | 19.99 | 1.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 21.21 | 20.94 | 21.39 | 20.72 | 0.042 times |
| 31 Fri Jan 2025 | 21.15 | 18.55 | 22.31 | 18.25 | 2.087 times |
| 31 Tue Dec 2024 | 18.38 | 19.68 | 19.79 | 17.86 | 0.713 times |
| 26 Tue Nov 2024 | 19.08 | 17.31 | 19.36 | 17.22 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plains Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plains Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.