(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Plains Group is 1899780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 21.73 | 21.52 | 21.83 | 21.50 | 0.761 times |
| 18 Tue Feb 2025 | 21.58 | 21.20 | 21.69 | 21.20 | 0.692 times |
| 14 Fri Feb 2025 | 21.10 | 21.00 | 21.30 | 20.91 | 0.598 times |
| 13 Thu Feb 2025 | 20.91 | 20.75 | 21.02 | 20.71 | 0.496 times |
| 12 Wed Feb 2025 | 20.69 | 20.84 | 21.06 | 20.66 | 0.446 times |
| 11 Tue Feb 2025 | 20.93 | 20.95 | 21.01 | 20.66 | 0.736 times |
| 10 Mon Feb 2025 | 21.05 | 20.83 | 21.24 | 20.78 | 1.486 times |
| 07 Fri Feb 2025 | 20.73 | 21.05 | 21.23 | 20.55 | 1.617 times |
| 06 Thu Feb 2025 | 21.12 | 21.54 | 21.55 | 21.10 | 1.296 times |
| 05 Wed Feb 2025 | 21.41 | 21.35 | 21.55 | 21.33 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.38. However, stock will show a bullish move above 21.8.
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 17.17 |
| Downside Target | 17.86 |
| Downside Target | 18.25 |
| Downside Target | 18.99 |
| Downside Target | 19.79 |
| Downside Target | 20.55 |
| Downside Target | 21.12 |
| Downside Target | 21.55 |
| Upside Target | 21.83 |
| Upside Target | 22.17 |
| Upside Target | 22.31 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 21.34 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 22.22 |
| Downside Intraday Target | 21.59 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 21.73 | 21.20 | 21.83 | 21.20 | 0.386 times |
| 14 Fri Feb 2025 | 21.10 | 20.83 | 21.30 | 20.66 | 0.572 times |
| 07 Fri Feb 2025 | 20.73 | 20.94 | 21.55 | 20.55 | 1.311 times |
| 31 Fri Jan 2025 | 21.15 | 21.65 | 22.17 | 21.12 | 1.27 times |
| 24 Fri Jan 2025 | 21.76 | 21.55 | 22.31 | 21.53 | 2.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 21.73 | 20.94 | 21.83 | 20.55 | 0.478 times |
| 31 Fri Jan 2025 | 21.15 | 18.55 | 22.31 | 18.25 | 2.087 times |
| 31 Tue Dec 2024 | 18.38 | 19.68 | 19.79 | 17.86 | 0.713 times |
| 26 Tue Nov 2024 | 19.08 | 17.31 | 19.36 | 17.22 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plains Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plains Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plains Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plains Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.