(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Plains Group is 1368863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.60 | 19.21 | 19.68 | 19.19 | 1.688 times |
| 30 Wed Jul 2025 | 19.76 | 19.82 | 19.90 | 19.57 | 1.097 times |
| 29 Tue Jul 2025 | 19.84 | 19.62 | 19.90 | 19.61 | 1.052 times |
| 28 Mon Jul 2025 | 19.59 | 19.99 | 19.99 | 19.49 | 2.069 times |
| 25 Fri Jul 2025 | 19.82 | 19.99 | 20.03 | 19.66 | 0.761 times |
| 24 Thu Jul 2025 | 20.08 | 19.85 | 20.12 | 19.71 | 0.699 times |
| 23 Wed Jul 2025 | 19.85 | 19.84 | 20.00 | 19.72 | 0.528 times |
| 22 Tue Jul 2025 | 19.75 | 19.72 | 19.93 | 19.69 | 0.599 times |
| 21 Mon Jul 2025 | 19.68 | 20.14 | 20.14 | 19.59 | 1.205 times |
| 18 Fri Jul 2025 | 20.03 | 19.90 | 20.19 | 19.74 | 1.247 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 19.3. Use a stoploss of 19.69 and if the stock hits stoploss, then it can shoot up till 19.87
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 16.98 |
| Downside Target | 17.59 |
| Downside Target | 18.93 |
| Upside Target | 19.88 |
| Upside Target | 19.99 |
| Upside Target | 20.09 |
| Upside Target | 20.14 |
| Upside Target | 20.19 |
| Upside Target | 21.66 |
| Upside Target | 21.82 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 19.2 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 20.39 |
| Downside Intraday Target | 19.59 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.60 | 19.99 | 19.99 | 19.19 | 1.558 times |
| 25 Fri Jul 2025 | 19.82 | 20.14 | 20.14 | 19.59 | 0.831 times |
| 18 Fri Jul 2025 | 20.03 | 19.76 | 20.19 | 19.43 | 1.251 times |
| 11 Fri Jul 2025 | 19.80 | 19.49 | 19.88 | 19.19 | 0.831 times |
| 03 Thu Jul 2025 | 19.54 | 19.37 | 19.64 | 19.05 | 0.578 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.60 | 19.42 | 20.19 | 19.05 | 0.763 times |
| 30 Mon Jun 2025 | 19.43 | 17.82 | 20.09 | 17.59 | 1.091 times |
| 30 Fri May 2025 | 17.60 | 18.28 | 18.93 | 16.98 | 0.863 times |
| 30 Wed Apr 2025 | 18.64 | 21.32 | 21.66 | 16.61 | 1.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.