(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Phibro Animal is 167792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.95 | 24.00 | 24.42 | 23.75 | 0.797 times |
| 11 Wed Dec 2024 | 23.96 | 23.33 | 24.04 | 23.03 | 1.329 times |
| 10 Tue Dec 2024 | 23.11 | 23.27 | 23.37 | 22.78 | 0.578 times |
| 09 Mon Dec 2024 | 23.41 | 23.36 | 23.70 | 23.25 | 0.373 times |
| 26 Tue Nov 2024 | 23.73 | 24.20 | 24.20 | 23.56 | 0.93 times |
| 26 Tue Nov 2024 | 23.73 | 24.20 | 24.20 | 23.56 | 0.93 times |
| 25 Mon Nov 2024 | 24.14 | 23.98 | 24.40 | 23.67 | 1.151 times |
| 22 Fri Nov 2024 | 23.74 | 23.88 | 24.34 | 23.71 | 0.791 times |
| 21 Thu Nov 2024 | 23.76 | 23.69 | 24.74 | 23.13 | 1.19 times |
| 20 Wed Nov 2024 | 23.39 | 23.55 | 23.64 | 23.09 | 1.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 22.5. Use a stoploss of 24.02 and if the stock hits stoploss, then it can shoot up till 24.7
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 19.37 |
| Downside Target | 20.86 |
| Downside Target | 22.16 |
| Downside Target | 22.78 |
| Downside Target | 23.56 |
| Upside Target | 24.40 |
| Upside Target | 24.42 |
| Upside Target | 24.74 |
| Upside Target | 25.11 |
| Upside Target | 25.98 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 23.01 |
| Downside Intraday Target | 22.08 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 25.36 |
| Downside Intraday Target | 23.72 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.95 | 23.36 | 24.42 | 22.78 | 3.309 times |
| 26 Tue Nov 2024 | 23.73 | 24.20 | 24.20 | 23.56 | 0.447 times |
| 26 Tue Nov 2024 | 23.73 | 23.98 | 24.40 | 23.56 | 0.342 times |
| 22 Fri Nov 2024 | 23.74 | 24.58 | 24.74 | 23.09 | 0.807 times |
| 15 Fri Nov 2024 | 24.46 | 24.03 | 25.98 | 24.03 | 1.306 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.95 | 23.36 | 24.42 | 22.78 | 0.132 times |
| 26 Tue Nov 2024 | 23.73 | 23.25 | 25.98 | 22.16 | 0.995 times |
| 31 Thu Oct 2024 | 23.12 | 22.46 | 25.11 | 20.86 | 0.928 times |
| 30 Mon Sep 2024 | 22.52 | 20.73 | 22.84 | 19.37 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.