(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Phibro Animal is 337288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 21.62 | 21.61 | 21.84 | 21.42 | 0.44 times |
| 17 Mon Mar 2025 | 21.85 | 21.25 | 21.88 | 21.24 | 0.56 times |
| 14 Fri Mar 2025 | 21.25 | 20.76 | 21.41 | 20.75 | 0.995 times |
| 13 Thu Mar 2025 | 20.49 | 22.04 | 22.04 | 20.34 | 0.855 times |
| 12 Wed Mar 2025 | 22.06 | 22.50 | 22.50 | 21.81 | 0.644 times |
| 11 Tue Mar 2025 | 22.45 | 23.23 | 23.25 | 22.45 | 1.181 times |
| 10 Mon Mar 2025 | 23.23 | 23.58 | 23.58 | 22.55 | 1.091 times |
| 07 Fri Mar 2025 | 23.64 | 23.24 | 23.78 | 23.01 | 1.008 times |
| 06 Thu Mar 2025 | 23.31 | 23.20 | 23.56 | 23.03 | 1.134 times |
| 05 Wed Mar 2025 | 23.51 | 23.97 | 24.17 | 23.42 | 1.284 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.65. However, stock will show a bearish move below 21.6.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 19.74 |
| Downside Target | 20.24 |
| Downside Target | 21.05 |
| Upside Target | 21.80 |
| Upside Target | 23.39 |
| Upside Target | 23.58 |
| Upside Target | 24.42 |
| Upside Target | 24.62 |
| Upside Target | 25.98 |
| Upside Target | 26.55 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 21.28 |
| Downside Intraday Target | 20.94 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 22.22 |
| Downside Intraday Target | 21.58 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 21.62 | 21.25 | 21.88 | 21.24 | 0.21 times |
| 14 Fri Mar 2025 | 21.25 | 23.58 | 23.58 | 20.34 | 0.779 times |
| 07 Fri Mar 2025 | 23.64 | 23.33 | 24.62 | 23.00 | 1.335 times |
| 28 Fri Feb 2025 | 22.74 | 22.50 | 23.39 | 21.80 | 1.097 times |
| 21 Fri Feb 2025 | 22.50 | 26.03 | 26.55 | 22.31 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 21.62 | 23.33 | 24.62 | 20.34 | 0.644 times |
| 28 Fri Feb 2025 | 22.74 | 21.27 | 26.55 | 21.05 | 1.858 times |
| 31 Fri Jan 2025 | 21.81 | 21.22 | 22.56 | 19.74 | 1.085 times |
| 31 Tue Dec 2024 | 21.00 | 23.36 | 24.42 | 20.24 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.