Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Phibro Animal is 259540

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 24.32 24.68 24.68 24.21 0.944 times
02 Mon Jun 2025 24.58 24.49 24.64 23.90 1.29 times
30 Fri May 2025 24.42 24.50 24.84 23.58 1.032 times
29 Thu May 2025 24.66 24.56 25.26 24.51 1.108 times
28 Wed May 2025 24.50 24.41 24.52 23.97 1.15 times
27 Tue May 2025 24.46 23.69 24.57 23.46 1.228 times
23 Fri May 2025 23.24 22.71 23.34 22.51 0.522 times
22 Thu May 2025 23.02 23.14 23.40 22.90 0.713 times
21 Wed May 2025 23.25 23.76 24.08 23.21 0.632 times
20 Tue May 2025 24.09 23.98 24.26 23.80 1.494 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 23.41. However, stock will show a bullish move above 25.

Share price targets for Phibro Animal (PAHC)

Target Type Value
Downside Target 16.16
Downside Target 18.33
Downside Target 18.89
Downside Target 20.34
Downside Target 21.05
Downside Target 22.41
Upside Target 24.62
Upside Target 24.68
Upside Target 24.87
Upside Target 25.26
Upside Target 26.55

Intraday share price targets for Phibro Animal (PAHC)

Target Type Value
Downside Intraday Target 23.92
Downside Intraday Target 23.52
Upside Intraday Target 24.7
Upside Intraday Target 25.08
Downside Intraday Target 24.3

Weekly technical analysis of Phibro Animal (PAHC)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 24.32 24.49 24.68 23.90 0.494 times
30 Fri May 2025 24.42 23.69 25.26 23.46 1.078 times
23 Fri May 2025 23.24 23.47 24.33 22.51 0.75 times
16 Fri May 2025 24.00 23.53 24.87 23.17 0.786 times
09 Fri May 2025 22.47 19.34 22.88 18.89 2.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 24.32 24.49 24.68 23.90 0.098 times
30 Fri May 2025 24.42 18.62 25.26 18.33 1.405 times
30 Wed Apr 2025 18.61 21.33 22.41 16.16 0.799 times
31 Mon Mar 2025 21.36 23.33 24.62 20.34 0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme