(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Phibro Animal is 284910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.62 | 25.38 | 26.77 | 25.34 | 0.954 times |
| 30 Mon Jun 2025 | 25.54 | 25.75 | 26.06 | 25.33 | 1.268 times |
| 27 Fri Jun 2025 | 25.66 | 25.23 | 25.74 | 24.96 | 2.603 times |
| 26 Thu Jun 2025 | 25.12 | 24.97 | 25.15 | 24.59 | 0.87 times |
| 25 Wed Jun 2025 | 24.75 | 25.00 | 25.37 | 24.67 | 0.992 times |
| 24 Tue Jun 2025 | 24.77 | 24.59 | 24.81 | 24.28 | 0.503 times |
| 23 Mon Jun 2025 | 24.46 | 23.74 | 24.46 | 23.61 | 0.641 times |
| 20 Fri Jun 2025 | 23.88 | 24.15 | 24.15 | 23.57 | 0.868 times |
| 18 Wed Jun 2025 | 23.96 | 24.36 | 24.48 | 23.94 | 0.755 times |
| 17 Tue Jun 2025 | 24.45 | 24.43 | 24.89 | 24.18 | 0.967 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.1, for a target of 25.3 or 24.57
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.16 |
| Downside Target | 18.33 |
| Downside Target | 20.34 |
| Downside Target | 22.41 |
| Downside Target | 23.57 |
| Downside Target | 24.62 |
| Downside Target | 25.26 |
| Downside Target | 25.33 |
| Downside Target | 25.34 |
| Downside Target | 25.74 |
| Downside Target | 26.06 |
| Upside Target | 26.77 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 25.71 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 27.15 |
| Upside Intraday Target | 27.68 |
| Downside Intraday Target | 26.24 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.62 | 25.75 | 26.77 | 25.33 | 0.396 times |
| 27 Fri Jun 2025 | 25.66 | 23.74 | 25.74 | 23.61 | 2.166 times |
| 20 Fri Jun 2025 | 23.88 | 24.43 | 24.89 | 23.57 | 0.876 times |
| 13 Fri Jun 2025 | 23.93 | 24.16 | 24.72 | 22.85 | 0.789 times |
| 06 Fri Jun 2025 | 24.08 | 24.49 | 24.68 | 23.68 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.62 | 25.38 | 26.77 | 25.34 | 0.059 times |
| 30 Mon Jun 2025 | 25.54 | 24.49 | 26.06 | 22.85 | 0.778 times |
| 30 Fri May 2025 | 24.42 | 18.62 | 25.26 | 18.33 | 1.405 times |
| 30 Wed Apr 2025 | 18.61 | 21.33 | 22.41 | 16.16 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.