(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Paycom Software is 1276960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 190.82 | 193.51 | 196.17 | 190.77 | 0.709 times |
| 15 Thu Feb 2024 | 194.38 | 190.99 | 196.42 | 189.60 | 1.263 times |
| 14 Wed Feb 2024 | 189.25 | 189.00 | 192.33 | 187.88 | 0.795 times |
| 13 Tue Feb 2024 | 186.97 | 186.75 | 188.66 | 184.00 | 0.86 times |
| 12 Mon Feb 2024 | 191.70 | 190.37 | 195.35 | 190.37 | 0.885 times |
| 09 Fri Feb 2024 | 190.00 | 196.08 | 197.53 | 187.46 | 1.397 times |
| 08 Thu Feb 2024 | 195.75 | 188.93 | 199.37 | 186.10 | 1.392 times |
| 07 Wed Feb 2024 | 199.03 | 198.05 | 200.13 | 191.96 | 0.99 times |
| 06 Tue Feb 2024 | 197.66 | 195.60 | 199.22 | 195.36 | 1.08 times |
| 05 Mon Feb 2024 | 194.23 | 194.00 | 194.60 | 189.97 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.6 as stoploss in an intra day buy trade for a target of 193.58. However, stock will show a bearish move below 190.6.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 146.15 |
| Downside Target | 180.42 |
| Upside Target | 196.42 |
| Upside Target | 197.54 |
| Upside Target | 200.13 |
| Upside Target | 202.67 |
| Upside Target | 207.88 |
| Upside Target | 209.62 |
| Upside Target | 236.87 |
| Upside Target | 279.96 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 184.41 |
| Downside Intraday Target | 177.99 |
| Upside Intraday Target | 196.83 |
| Upside Intraday Target | 202.83 |
| Downside Intraday Target | 190.41 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 190.82 | 190.37 | 196.42 | 184.00 | 0.823 times |
| 09 Fri Feb 2024 | 190.00 | 194.00 | 200.13 | 186.10 | 1.953 times |
| 02 Fri Feb 2024 | 194.99 | 192.78 | 197.54 | 188.23 | 0.781 times |
| 26 Fri Jan 2024 | 193.81 | 195.69 | 202.67 | 191.00 | 1.267 times |
| 19 Fri Jan 2024 | 193.59 | 196.02 | 197.01 | 188.47 | 6.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 190.82 | 191.35 | 200.13 | 184.00 | 0.886 times |
| 31 Wed Jan 2024 | 190.24 | 204.97 | 207.88 | 188.47 | 0.987 times |
| 29 Fri Dec 2023 | 206.72 | 181.82 | 209.62 | 180.42 | 0.429 times |
| 30 Thu Nov 2023 | 181.66 | 152.55 | 184.62 | 146.15 | 3.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.23 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.23 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.