(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Paycom Software is 528519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 170.68 | 173.88 | 174.34 | 168.22 | 1.436 times |
| 23 Thu May 2024 | 174.44 | 180.95 | 181.73 | 174.40 | 1.191 times |
| 22 Wed May 2024 | 180.67 | 179.61 | 181.13 | 178.24 | 1.223 times |
| 21 Tue May 2024 | 179.67 | 179.56 | 180.67 | 178.25 | 0.718 times |
| 20 Mon May 2024 | 180.29 | 182.30 | 182.49 | 178.40 | 0.917 times |
| 17 Fri May 2024 | 182.28 | 181.12 | 182.32 | 179.68 | 0.795 times |
| 16 Thu May 2024 | 181.07 | 177.82 | 181.44 | 177.77 | 1.163 times |
| 15 Wed May 2024 | 177.45 | 176.46 | 177.85 | 172.62 | 1.273 times |
| 14 Tue May 2024 | 174.51 | 175.00 | 177.00 | 174.38 | 0.936 times |
| 13 Mon May 2024 | 174.08 | 174.21 | 176.66 | 173.80 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.2, but if it comes above 171.2, then a intra day buy could be more profitable.
If you take a sell trade below 171.2, then use 171.2 as stoploss and 163.7 as target. However if you take a buy trade in stock , then use 171.2 as stoploss and 177.54 as target.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 168.22 |
| Upside Target | 178.05 |
| Upside Target | 188.47 |
| Upside Target | 190.96 |
| Upside Target | 191.75 |
| Upside Target | 194.67 |
| Upside Target | 200.13 |
| Upside Target | 201.80 |
| Upside Target | 207.88 |
| Upside Target | 207.99 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 165.1 |
| Downside Intraday Target | 159.53 |
| Upside Intraday Target | 179.37 |
| Upside Intraday Target | 188.07 |
| Upside Intraday Target | 173.8 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 170.68 | 182.30 | 182.49 | 168.22 | 1.085 times |
| 17 Fri May 2024 | 182.28 | 174.21 | 182.32 | 172.62 | 0.972 times |
| 10 Fri May 2024 | 173.39 | 172.48 | 178.05 | 169.73 | 0.394 times |
| 03 Fri May 2024 | 171.29 | 189.03 | 194.67 | 159.00 | 2.18 times |
| 26 Fri Apr 2024 | 188.89 | 184.46 | 191.75 | 182.39 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 170.68 | 187.61 | 190.96 | 159.00 | 0.836 times |
| 30 Tue Apr 2024 | 187.98 | 198.31 | 207.99 | 182.39 | 1.051 times |
| 28 Thu Mar 2024 | 199.01 | 181.95 | 201.80 | 170.89 | 0.712 times |
| 29 Thu Feb 2024 | 182.39 | 191.35 | 200.13 | 179.61 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.18 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.18 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.