(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Paycom Software is 1152740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 144.16 | 146.25 | 147.80 | 143.59 | 0.602 times |
| 11 Tue Jun 2024 | 143.39 | 144.03 | 145.15 | 142.30 | 0.766 times |
| 10 Mon Jun 2024 | 146.30 | 143.76 | 146.60 | 142.41 | 0.762 times |
| 07 Fri Jun 2024 | 145.33 | 143.80 | 147.61 | 142.73 | 0.687 times |
| 06 Thu Jun 2024 | 145.25 | 145.68 | 147.01 | 143.40 | 0.934 times |
| 05 Wed Jun 2024 | 144.32 | 146.88 | 148.00 | 143.88 | 0.698 times |
| 04 Tue Jun 2024 | 146.63 | 144.48 | 149.32 | 143.88 | 0.821 times |
| 03 Mon Jun 2024 | 145.15 | 147.40 | 148.95 | 144.39 | 1.525 times |
| 31 Fri May 2024 | 145.32 | 156.97 | 156.97 | 143.88 | 2.214 times |
| 30 Thu May 2024 | 158.95 | 162.27 | 162.87 | 158.16 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 126.9 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 161.09 as target.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 142.30 |
| Upside Target | 147.80 |
| Upside Target | 168.22 |
| Upside Target | 179.61 |
| Upside Target | 182.32 |
| Upside Target | 182.39 |
| Upside Target | 182.49 |
| Upside Target | 190.96 |
| Upside Target | 200.13 |
| Upside Target | 201.80 |
| Upside Target | 207.99 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 141.71 |
| Downside Intraday Target | 139.25 |
| Upside Intraday Target | 147.21 |
| Upside Intraday Target | 150.25 |
| Upside Intraday Target | 144.75 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 144.16 | 143.76 | 147.80 | 142.30 | 0.457 times |
| 07 Fri Jun 2024 | 145.33 | 147.40 | 149.32 | 142.73 | 1.032 times |
| 31 Fri May 2024 | 145.32 | 171.00 | 171.36 | 143.88 | 1.798 times |
| 24 Fri May 2024 | 170.68 | 182.30 | 182.49 | 168.22 | 1.085 times |
| 17 Fri May 2024 | 182.28 | 174.21 | 182.32 | 172.62 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 144.16 | 147.40 | 149.32 | 142.30 | 0.415 times |
| 31 Fri May 2024 | 145.32 | 187.61 | 190.96 | 143.88 | 1.155 times |
| 30 Tue Apr 2024 | 187.98 | 198.31 | 207.99 | 182.39 | 1.051 times |
| 28 Thu Mar 2024 | 199.01 | 181.95 | 201.80 | 170.89 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.