(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Paycom Software is 860458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 158.07 | 157.22 | 163.40 | 156.30 | 3.695 times |
| 02 Fri Aug 2024 | 164.31 | 164.93 | 166.84 | 158.66 | 0.983 times |
| 01 Thu Aug 2024 | 167.38 | 174.02 | 178.90 | 165.43 | 1.968 times |
| 31 Wed Jul 2024 | 166.79 | 167.63 | 170.53 | 166.09 | 1.53 times |
| 30 Tue Jul 2024 | 165.47 | 164.24 | 167.21 | 162.10 | 0.749 times |
| 29 Mon Jul 2024 | 164.23 | 164.79 | 167.87 | 163.28 | 0.652 times |
| 26 Fri Jul 2024 | 164.03 | 164.04 | 165.03 | 161.60 | 0.681 times |
| 25 Thu Jul 2024 | 162.89 | 159.25 | 167.35 | 158.47 | 0.757 times |
| 24 Wed Jul 2024 | 158.58 | 165.16 | 167.47 | 158.20 | 0.814 times |
| 23 Tue Jul 2024 | 165.42 | 160.37 | 167.98 | 159.42 | 1.159 times |
Stock of Paycom Software (PAYC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 166.3 or till 176.2. Use a stoploss of 158.06 and if this stock hits its stoploss, then it can fall down till 149.83
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 143.88 |
| Downside Target | 148.22 |
| Downside Target | 154.92 |
| Upside Target | 162.50 |
| Upside Target | 167.98 |
| Upside Target | 170.53 |
| Upside Target | 178.90 |
| Upside Target | 182.39 |
| Upside Target | 190.96 |
| Upside Target | 207.99 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 155.11 |
| Downside Intraday Target | 152.16 |
| Upside Intraday Target | 162.21 |
| Upside Intraday Target | 166.36 |
| Upside Intraday Target | 159.26 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 158.07 | 157.22 | 163.40 | 156.30 | 0.628 times |
| 02 Fri Aug 2024 | 164.31 | 164.79 | 178.90 | 158.66 | 1.427 times |
| 26 Fri Jul 2024 | 164.03 | 159.43 | 167.98 | 154.92 | 0.825 times |
| 19 Fri Jul 2024 | 158.10 | 149.41 | 162.50 | 148.22 | 1.174 times |
| 12 Fri Jul 2024 | 148.43 | 142.65 | 150.43 | 139.50 | 4.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 158.07 | 174.02 | 178.90 | 156.30 | 0.341 times |
| 31 Wed Jul 2024 | 166.79 | 142.96 | 170.53 | 139.50 | 0.84 times |
| 28 Fri Jun 2024 | 143.04 | 147.40 | 149.32 | 139.69 | 1.059 times |
| 31 Fri May 2024 | 145.32 | 187.61 | 190.96 | 143.88 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term and the buy signal is strong.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term and the buy signal is strong.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.