(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Paycom Software is 706063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 158.55 | 158.39 | 158.87 | 157.28 | 0.661 times |
| 19 Mon Aug 2024 | 158.90 | 160.00 | 160.99 | 158.27 | 0.684 times |
| 16 Fri Aug 2024 | 160.00 | 158.70 | 160.84 | 157.12 | 2.009 times |
| 15 Thu Aug 2024 | 159.69 | 157.52 | 161.00 | 157.52 | 1.052 times |
| 14 Wed Aug 2024 | 155.17 | 156.24 | 156.63 | 153.39 | 0.815 times |
| 13 Tue Aug 2024 | 156.65 | 153.98 | 157.39 | 152.46 | 1.001 times |
| 12 Mon Aug 2024 | 153.71 | 158.41 | 158.77 | 153.43 | 0.728 times |
| 09 Fri Aug 2024 | 158.04 | 158.56 | 159.44 | 157.08 | 0.666 times |
| 08 Thu Aug 2024 | 159.29 | 153.91 | 160.70 | 152.85 | 1.006 times |
| 07 Wed Aug 2024 | 152.74 | 159.96 | 162.58 | 152.54 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.1 or till 151.1. Use a stoploss of 160.14 and if the stock hits stoploss, then it can shoot up till 164.23
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 143.88 |
| Downside Target | 149.32 |
| Downside Target | 152.46 |
| Upside Target | 163.40 |
| Upside Target | 167.98 |
| Upside Target | 170.53 |
| Upside Target | 178.90 |
| Upside Target | 182.39 |
| Upside Target | 190.96 |
| Upside Target | 207.99 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 156.89 |
| Downside Intraday Target | 155.23 |
| Upside Intraday Target | 160.6 |
| Upside Intraday Target | 162.65 |
| Upside Intraday Target | 158.94 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 158.55 | 160.00 | 160.99 | 157.28 | 0.24 times |
| 16 Fri Aug 2024 | 160.00 | 158.41 | 161.00 | 152.46 | 0.683 times |
| 09 Fri Aug 2024 | 158.04 | 157.22 | 163.40 | 152.54 | 1.146 times |
| 02 Fri Aug 2024 | 164.31 | 164.79 | 178.90 | 158.66 | 1.427 times |
| 26 Fri Jul 2024 | 164.03 | 159.43 | 167.98 | 154.92 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 158.55 | 174.02 | 178.90 | 152.46 | 0.789 times |
| 31 Wed Jul 2024 | 166.79 | 142.96 | 170.53 | 139.50 | 0.84 times |
| 28 Fri Jun 2024 | 143.04 | 147.40 | 149.32 | 139.69 | 1.059 times |
| 31 Fri May 2024 | 145.32 | 187.61 | 190.96 | 143.88 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.54 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.54 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.